US Stocks
EVR

Evercore Inc.

$309.00

Change

+6.51(+2.15%)

Volume

1.155M($358.23M)

Market Capitalization

$11.95B

Evercore Price Charts

Evercore Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM314.33312.77311.22309.66308.11306.56305.00

Evercore Market Segments

After Hours

-1.25(-0.40%)
Open$310.25
Close$309.00
Low$305.00
Low Change-5.25 (-1.69%)
High$310.25
High Change+0.00 (+0.00%)
Range$5.25
Volume1.813K
Dollar Volume$560.22K

Regular Trading Hours

-8.47(-2.66%)
Open$318.50
Close$310.03
Low$305.55
Low Change-12.95 (-4.07%)
High$320.65
High Change+2.15 (+0.68%)
Range$15.10
Volume1.152M
Dollar Volume$357.19M

Premarket

+5.50(+1.82%)
Open$302.49
Close$307.99
Low$302.49
Low Change0.00 (0.00%)
High$307.99
High Change+5.50 (+1.82%)
Range$5.50
Volume1.576K
Dollar Volume$485.39K

After Hours Yesterday

+0.00(+0.00%)
Open$302.55
Close$302.55
Low$302.55
Low Change0.00 (0.00%)
High$302.55
High Change+0.00 (+0.00%)
Range$0.00
Volume813
Dollar Volume$245.97K

Regular Trading Hours Yesterday

-2.47(-0.81%)
Open$304.96
Close$302.49
Low$298.82
Low Change-6.15 (-2.02%)
High$305.00
High Change+0.04 (+0.01%)
Range$6.19
Volume585.454K
Dollar Volume$177.09M

Premarket Yesterday

+0.00(+0.00%)
Open$302.70
Close$302.70
Low$302.70
Low Change0.00 (0.00%)
High$302.70
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$30.57K

Evercore Stock Splits

There have been no stock splits for Evercore (EVR).