Evotec SE Price Chart
Evotec SE Volume Chart
Evotec SE Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.04(-1.49%)
| Open | $2.35 |
|---|---|
| Close | $2.32 |
| Low | $2.31 |
| Low Change | -0.04 (-1.79%) |
| High | $2.40 |
| High Change | +0.05 (+2.13%) |
| Range | $0.09 |
| Volume | 119.344K |
| Dollar Volume | $276.28K |
Premarket
-0.11(-4.58%)
| Open | $2.40 |
|---|---|
| Close | $2.29 |
| Low | $2.27 |
| Low Change | -0.13 (-5.42%) |
| High | $2.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 15.869K |
| Dollar Volume | $36.34K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.43 |
|---|---|
| Close | $2.43 |
| Low | $2.42 |
| Low Change | -0.01 (-0.41%) |
| High | $2.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 763 |
| Dollar Volume | $1.85K |
Regular Trading Hours Yesterday
-0.10(-3.95%)
| Open | $2.53 |
|---|---|
| Close | $2.43 |
| Low | $2.40 |
| Low Change | -0.13 (-5.14%) |
| High | $2.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 146.076K |
| Dollar Volume | $354.96K |
Premarket Yesterday
+0.09(+3.70%)
| Open | $2.43 |
|---|---|
| Close | $2.52 |
| Low | $2.43 |
| Low Change | 0.00 (0.00%) |
| High | $2.52 |
| High Change | +0.09 (+3.70%) |
| Range | $0.09 |
| Volume | 13.278K |
| Dollar Volume | $33.46K |
Evotec SE Moving Averages
| 5 Day Moving Average (SMA5) | $2.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.99 |
| 20 Day Moving Average (SMA20) | $3.23 |
| 50 Day Moving Average (SMA50) | $3.43 |
| 100 Day Moving Average (SMA100) | $3.38 |
| 200 Day Moving Average (SMA200) | $3.63 |
Evotec SE Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Evotec SE Stock Splits
There have been no stock splits for Evotec SE (EVO).
Evotec SE Dividends
Evotec SE (EVO) last paid a monthly dividend of $0.0722 per share on January 22, 2019. With a forward annual dividend payout of $0.8664000000000001, the stock currently offers a dividend yield of 37.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 11, 2019 | $0.0722 | Monthly | Jan 22, 2019 | Jan 2, 2019 |
| Dec 12, 2018 | $0.0451 | Monthly | Dec 20, 2018 | Dec 3, 2018 |
| Nov 8, 2018 | $0.0451 | Monthly | Nov 19, 2018 | Nov 1, 2018 |
| Oct 10, 2018 | $0.0451 | Monthly | Oct 18, 2018 | Oct 1, 2018 |
| Sep 13, 2018 | $0.0451 | Monthly | Sep 21, 2018 | Sep 4, 2018 |
| Aug 10, 2018 | $0.0451 | Monthly | Aug 20, 2018 | Aug 1, 2018 |
| Jul 11, 2018 | $0.0451 | Monthly | Jul 19, 2018 | Jul 2, 2018 |
| Jun 8, 2018 | $0.0451 | Monthly | Jun 18, 2018 | Jun 1, 2018 |
| May 10, 2018 | $0.0451 | Monthly | May 18, 2018 | May 1, 2018 |
| Apr 11, 2018 | $0.0451 | Monthly | Apr 19, 2018 | Apr 2, 2018 |
| Mar 9, 2018 | $0.0451 | Monthly | Mar 19, 2018 | Mar 1, 2018 |
| Feb 9, 2018 | $0.0451 | Monthly | Feb 20, 2018 | Feb 1, 2018 |
| Jan 11, 2018 | $0.0451 | Monthly | Jan 19, 2018 | Jan 2, 2018 |
| Dec 8, 2017 | $0.0451 | Monthly | Dec 18, 2017 | Dec 1, 2017 |
| Nov 10, 2017 | $0.0451 | Monthly | Nov 20, 2017 | Nov 1, 2017 |
| Oct 11, 2017 | $0.0451 | Monthly | Oct 19, 2017 | Oct 2, 2017 |
| Sep 8, 2017 | $0.0451 | Monthly | Sep 18, 2017 | Sep 1, 2017 |
| Aug 9, 2017 | $0.0451 | Monthly | Aug 18, 2017 | Aug 1, 2017 |
| Jul 11, 2017 | $0.0451 | Monthly | Jul 20, 2017 | Jul 3, 2017 |
| Jun 8, 2017 | $0.0509 | Monthly | Jun 19, 2017 | Jun 1, 2017 |