US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$8.76

Change

+0.78(+9.77%)

Volume

3.551M($31.08M)

Market Capitalization

$1.51B

Evolv Technologies Holdings Class A Price Charts

Evolv Technologies Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.808.708.608.508.408.308.20

Evolv Technologies Holdings Class A Market Segments

After Hours

+0.00(+0.00%)
Open$8.76
Close$8.76
Low$8.75
Low Change-0.01 (-0.11%)
High$8.80
High Change+0.04 (+0.46%)
Range$0.05
Volume11.041K
Dollar Volume$96.72K

Regular Trading Hours

+0.84(+10.54%)
Open$7.92
Close$8.76
Low$7.76
Low Change-0.16 (-2.02%)
High$8.80
High Change+0.88 (+11.11%)
Range$1.04
Volume3.533M
Dollar Volume$30.93M

Premarket

-0.03(-0.38%)
Open$7.99
Close$7.96
Low$7.96
Low Change-0.03 (-0.38%)
High$8.19
High Change+0.20 (+2.50%)
Range$0.23
Volume7.12K
Dollar Volume$56.68K

After Hours Yesterday

+0.00(+0.00%)
Open$7.98
Close$7.98
Low$7.90
Low Change-0.08 (-1.00%)
High$8.13
High Change+0.15 (+1.88%)
Range$0.23
Volume13.656K
Dollar Volume$108.97K

Regular Trading Hours Yesterday

-0.22(-2.68%)
Open$8.20
Close$7.98
Low$7.88
Low Change-0.32 (-3.90%)
High$8.36
High Change+0.16 (+1.95%)
Range$0.48
Volume5.784M
Dollar Volume$46.16M

Premarket Yesterday

+0.00(+0.00%)
Open$8.25
Close$8.25
Low$8.20
Low Change-0.05 (-0.61%)
High$8.42
High Change+0.17 (+2.06%)
Range$0.22
Volume6.917K
Dollar Volume$57.07K

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).