US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$6.70

Change

-0.07(-1.03%)

Volume

478.5K($3.21M)

Market Capitalization

$1.10B

Evolv Technologies Holdings Class A Price Charts

Evolv Technologies Holdings Class A Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM6.966.926.876.836.796.746.70

Evolv Technologies Holdings Class A Market Segments

Regular Trading Hours

-0.09(-1.33%)
Open$6.79
Close$6.70
Low$6.70
Low Change-0.09 (-1.33%)
High$6.87
High Change+0.08 (+1.10%)
Range$0.17
Volume475.01K
Dollar Volume$3.18M

Premarket

-0.13(-1.87%)
Open$6.96
Close$6.83
Low$6.80
Low Change-0.16 (-2.30%)
High$6.96
High Change+0.00 (+0.00%)
Range$0.16
Volume3.49K
Dollar Volume$23.84K

After Hours Yesterday

+0.04(+0.59%)
Open$6.76
Close$6.80
Low$6.76
Low Change0.00 (0.00%)
High$7.02
High Change+0.26 (+3.83%)
Range$0.26
Volume21.472K
Dollar Volume$146.01K

Regular Trading Hours Yesterday

-0.31(-4.38%)
Open$7.08
Close$6.77
Low$6.69
Low Change-0.39 (-5.51%)
High$7.09
High Change+0.01 (+0.14%)
Range$0.40
Volume3.276M
Dollar Volume$22.18M

Premarket Yesterday

+0.10(+1.43%)
Open$6.99
Close$7.09
Low$6.96
Low Change-0.03 (-0.43%)
High$7.54
High Change+0.55 (+7.87%)
Range$0.58
Volume97.8K
Dollar Volume$693.40K

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).