US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$7.68

Change

+0.04(+0.46%)

Volume

534.88K($4.10M)

Market Capitalization

$1.32B

Evolv Technologies Holdings Class A Price Charts

Evolv Technologies Holdings Class A Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM7.857.807.747.697.647.587.53

Evolv Technologies Holdings Class A Market Segments

Regular Trading Hours

+0.08(+0.99%)
Open$7.60
Close$7.68
Low$7.55
Low Change-0.05 (-0.66%)
High$7.72
High Change+0.12 (+1.58%)
Range$0.17
Volume528.801K
Dollar Volume$4.06M

Premarket

-0.04(-0.52%)
Open$7.66
Close$7.62
Low$7.53
Low Change-0.13 (-1.70%)
High$7.68
High Change+0.02 (+0.26%)
Range$0.15
Volume6.079K
Dollar Volume$46.32K

After Hours Yesterday

+0.19(+2.47%)
Open$7.66
Close$7.85
Low$7.66
Low Change0.00 (0.00%)
High$7.85
High Change+0.19 (+2.47%)
Range$0.19
Volume25.159K
Dollar Volume$197.47K

Regular Trading Hours Yesterday

-0.58(-7.06%)
Open$8.22
Close$7.64
Low$7.61
Low Change-0.61 (-7.42%)
High$8.27
High Change+0.05 (+0.61%)
Range$0.66
Volume2.401M
Dollar Volume$18.34M

Premarket Yesterday

+0.14(+1.73%)
Open$8.11
Close$8.25
Low$8.11
Low Change0.00 (0.00%)
High$8.26
High Change+0.15 (+1.85%)
Range$0.15
Volume8.579K
Dollar Volume$70.78K

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).