US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$5.05

Change

-0.13(-2.42%)

Volume

1.835M($9.28M)

Market Capitalization

$828.18M

Evolv Technologies Holdings Class A Price Charts

Evolv Technologies Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.165.135.115.085.055.035.00

Evolv Technologies Holdings Class A Market Segments

After Hours

+0.00(+0.00%)
Open$5.05
Close$5.05
Low$5.00
Low Change-0.05 (-0.97%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.05
Volume14.928K
Dollar Volume$75.39K

Regular Trading Hours

+0.00(+0.00%)
Open$5.06
Close$5.06
Low$4.95
Low Change-0.11 (-2.17%)
High$5.17
High Change+0.11 (+2.08%)
Range$0.22
Volume1.809M
Dollar Volume$9.15M

Premarket

-0.05(-0.98%)
Open$5.10
Close$5.05
Low$4.86
Low Change-0.24 (-4.71%)
High$5.14
High Change+0.04 (+0.78%)
Range$0.28
Volume10.615K
Dollar Volume$53.61K

After Hours Yesterday

-0.03(-0.58%)
Open$5.18
Close$5.15
Low$5.10
Low Change-0.08 (-1.54%)
High$5.18
High Change+0.00 (+0.00%)
Range$0.08
Volume11.549K
Dollar Volume$59.48K

Regular Trading Hours Yesterday

-0.29(-5.22%)
Open$5.46
Close$5.18
Low$5.17
Low Change-0.29 (-5.31%)
High$5.46
High Change+0.00 (+0.00%)
Range$0.29
Volume2.152M
Dollar Volume$11.14M

Premarket Yesterday

-0.09(-1.63%)
Open$5.53
Close$5.44
Low$5.29
Low Change-0.24 (-4.34%)
High$5.53
High Change+0.00 (+0.00%)
Range$0.24
Volume12.156K
Dollar Volume$66.13K

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).