US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$6.95

Change

+0.11(+1.61%)

Volume

2.646M($18.52M)

Market Capitalization

$1.21B

Evolv Technologies Holdings Class A Price Charts

Evolv Technologies Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.037.006.986.956.926.906.87

Evolv Technologies Holdings Class A Market Segments

After Hours

-0.06(-0.86%)
Open$7.01
Close$6.95
Low$6.87
Low Change-0.14 (-2.00%)
High$7.01
High Change+0.00 (+0.00%)
Range$0.14
Volume22.29K
Dollar Volume$154.92K

Regular Trading Hours

+0.16(+2.34%)
Open$6.84
Close$7.00
Low$6.78
Low Change-0.06 (-0.83%)
High$7.04
High Change+0.20 (+2.92%)
Range$0.26
Volume2.623M
Dollar Volume$18.36M

Premarket

-0.05(-0.73%)
Open$6.83
Close$6.78
Low$6.78
Low Change-0.05 (-0.73%)
High$6.83
High Change+0.00 (+0.00%)
Range$0.05
Volume1K
Dollar Volume$6.78K

After Hours Yesterday

-0.44(-6.43%)
Open$6.84
Close$6.40
Low$6.40
Low Change-0.44 (-6.43%)
High$6.84
High Change+0.00 (+0.00%)
Range$0.44
Volume8.292K
Dollar Volume$53.07K

Regular Trading Hours Yesterday

+0.07(+1.03%)
Open$6.77
Close$6.84
Low$6.60
Low Change-0.17 (-2.51%)
High$6.87
High Change+0.10 (+1.48%)
Range$0.27
Volume1.739M
Dollar Volume$11.89M

Premarket Yesterday

-0.01(-0.15%)
Open$6.80
Close$6.79
Low$6.77
Low Change-0.03 (-0.44%)
High$6.80
High Change+0.00 (+0.00%)
Range$0.03
Volume2.254K
Dollar Volume$15.30K

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).