US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$6.18

Change

-0.18(-2.83%)

Volume

2.575M($15.93M)

Market Capitalization

$1.08B

Evolv Technologies Holdings Class A Price Charts

Evolv Technologies Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.216.166.116.076.025.985.93

Evolv Technologies Holdings Class A Market Segments

After Hours

-0.01(-0.16%)
Open$6.19
Close$6.18
Low$5.99
Low Change-0.20 (-3.28%)
High$6.20
High Change+0.01 (+0.16%)
Range$0.21
Volume23.545K
Dollar Volume$145.51K

Regular Trading Hours

-0.16(-2.44%)
Open$6.34
Close$6.19
Low$5.93
Low Change-0.41 (-6.47%)
High$6.38
High Change+0.04 (+0.55%)
Range$0.45
Volume2.549M
Dollar Volume$15.77M

Premarket

+0.04(+0.63%)
Open$6.31
Close$6.35
Low$6.30
Low Change-0.01 (-0.08%)
High$6.35
High Change+0.04 (+0.63%)
Range$0.05
Volume1.891K
Dollar Volume$12.01K

After Hours Yesterday

-0.06(-0.94%)
Open$6.36
Close$6.30
Low$6.30
Low Change-0.06 (-0.94%)
High$6.42
High Change+0.06 (+0.94%)
Range$0.12
Volume2.567K
Dollar Volume$16.17K

Regular Trading Hours Yesterday

-0.12(-1.85%)
Open$6.48
Close$6.36
Low$6.30
Low Change-0.18 (-2.76%)
High$6.55
High Change+0.07 (+1.08%)
Range$0.25
Volume1.097M
Dollar Volume$6.98M

Premarket Yesterday

-0.04(-0.61%)
Open$6.56
Close$6.52
Low$6.52
Low Change-0.04 (-0.61%)
High$6.56
High Change+0.00 (+0.00%)
Range$0.04
Volume1.412K
Dollar Volume$9.21K

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).