US Stocks
EVLV

Evolv Technologies Holdings, Inc. Class A Common Stock

$4.08

Change

-0.08(-1.92%)

Volume

3.944M($16.24M)

Market Capitalization

$642.80M

Evolv Technologies Holdings Class A Price Charts

Evolv Technologies Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.324.284.234.194.144.094.05

Evolv Technologies Holdings Class A Market Segments

After Hours

-0.02(-0.49%)
Open$4.10
Close$4.08
Low$4.05
Low Change-0.05 (-1.22%)
High$4.16
High Change+0.06 (+1.46%)
Range$0.11
Volume12.792K
Dollar Volume$52.19K

Regular Trading Hours

-0.41(-9.11%)
Open$4.50
Close$4.09
Low$4.06
Low Change-0.44 (-9.78%)
High$4.57
High Change+0.07 (+1.56%)
Range$0.51
Volume3.699M
Dollar Volume$15.13M

Premarket

-0.20(-4.21%)
Open$4.75
Close$4.55
Low$4.41
Low Change-0.34 (-7.16%)
High$4.93
High Change+0.18 (+3.79%)
Range$0.52
Volume231.708K
Dollar Volume$1.05M

After Hours Yesterday

+0.44(+10.58%)
Open$4.16
Close$4.60
Low$4.09
Low Change-0.07 (-1.68%)
High$4.69
High Change+0.53 (+12.74%)
Range$0.60
Volume189.434K
Dollar Volume$871.40K

Regular Trading Hours Yesterday

+0.26(+6.67%)
Open$3.90
Close$4.16
Low$3.90
Low Change0.00 (0.00%)
High$4.18
High Change+0.28 (+7.18%)
Range$0.28
Volume1.683M
Dollar Volume$7.00M

Premarket Yesterday

+0.05(+1.30%)
Open$3.85
Close$3.90
Low$3.82
Low Change-0.03 (-0.70%)
High$3.90
High Change+0.05 (+1.30%)
Range$0.08
Volume14.291K
Dollar Volume$55.73K

Evolv Technologies Holdings Class A Stock Splits

There have been no stock splits for Evolv Technologies Holdings Class A (EVLV).