US Stocks
EVH

Evolent Health, Inc Class A Common Stock

$4.13

Change

+0.20(+4.96%)

Volume

2.181M($9.01M)

Market Capitalization

$460.91M

Evolent HealthClass A Price Charts

Evolent HealthClass A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.134.114.084.064.034.013.98

Evolent HealthClass A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.21(+5.36%)
Open$3.92
Close$4.13
Low$3.92
Low Change0.00 (0.00%)
High$4.13
High Change+0.21 (+5.36%)
Range$0.21
Volume2.178M
Dollar Volume$9.00M

Premarket

-0.10(-2.51%)
Open$3.99
Close$3.89
Low$3.89
Low Change-0.10 (-2.51%)
High$4.01
High Change+0.02 (+0.41%)
Range$0.12
Volume2.801K
Dollar Volume$10.90K

After Hours Yesterday

-0.01(-0.22%)
Open$3.94
Close$3.93
Low$3.93
Low Change-0.01 (-0.22%)
High$3.94
High Change+0.00 (+0.00%)
Range$0.01
Volume871
Dollar Volume$3.42K

Regular Trading Hours Yesterday

+0.04(+0.90%)
Open$3.90
Close$3.94
Low$3.82
Low Change-0.08 (-2.05%)
High$3.95
High Change+0.05 (+1.28%)
Range$0.13
Volume2.294M
Dollar Volume$9.03M

Premarket Yesterday

+0.04(+1.02%)
Open$3.92
Close$3.96
Low$3.92
Low Change0.00 (0.00%)
High$3.96
High Change+0.04 (+1.02%)
Range$0.04
Volume14.129K
Dollar Volume$55.95K

Evolent HealthClass A Stock Splits

There have been no stock splits for Evolent HealthClass A (EVH).