US Stocks
EVH

Evolent Health, Inc Class A Common Stock

$9.71

Change

+0.30(+3.19%)

Volume

1.655M($16.39M)

Market Capitalization

$1.14B

Evolent HealthClass A Price Charts

Evolent HealthClass A Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM9.949.899.839.789.729.679.62

Evolent HealthClass A Market Segments

After Hours

-0.19(-1.92%)
Open$9.90
Close$9.71
Low$9.71
Low Change-0.19 (-1.92%)
High$9.90
High Change+0.00 (+0.00%)
Range$0.19
Volume46.03K
Dollar Volume$446.95K

Regular Trading Hours

+0.42(+4.43%)
Open$9.49
Close$9.91
Low$9.37
Low Change-0.12 (-1.26%)
High$9.95
High Change+0.46 (+4.79%)
Range$0.58
Volume1.608M
Dollar Volume$15.94M

Premarket

+0.00(+0.00%)
Open$9.48
Close$9.48
Low$9.48
Low Change0.00 (0.00%)
High$9.48
High Change+0.00 (+0.00%)
Range$0.00
Volume650
Dollar Volume$6.16K

After Hours Yesterday

+0.00(+0.00%)
Open$9.41
Close$9.41
Low$9.41
Low Change0.00 (0.00%)
High$9.41
High Change+0.00 (+0.00%)
Range$0.00
Volume2.485K
Dollar Volume$23.38K

Regular Trading Hours Yesterday

-0.09(-0.95%)
Open$9.50
Close$9.41
Low$9.33
Low Change-0.17 (-1.79%)
High$9.72
High Change+0.22 (+2.32%)
Range$0.39
Volume1.081M
Dollar Volume$10.17M

Premarket Yesterday

-0.03(-0.35%)
Open$9.65
Close$9.62
Low$9.60
Low Change-0.05 (-0.56%)
High$9.68
High Change+0.03 (+0.27%)
Range$0.08
Volume4.307K
Dollar Volume$41.43K

Evolent HealthClass A Stock Splits

There have been no stock splits for Evolent HealthClass A (EVH).