US Stocks
EVH

Evolent Health, Inc Class A Common Stock

$6.96

Change

-0.13(-1.77%)

Volume

370.063K($2.57M)

Market Capitalization

$806.58M

Evolent HealthClass A Price Charts

Evolent HealthClass A Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM7.177.137.087.047.006.966.92

Evolent HealthClass A Market Segments

Regular Trading Hours

-0.05(-0.64%)
Open$7.00
Close$6.96
Low$6.92
Low Change-0.09 (-1.21%)
High$7.10
High Change+0.10 (+1.43%)
Range$0.19
Volume367.803K
Dollar Volume$2.56M

Premarket

-0.08(-1.12%)
Open$7.15
Close$7.07
Low$7.06
Low Change-0.09 (-1.26%)
High$7.17
High Change+0.02 (+0.28%)
Range$0.11
Volume2.26K
Dollar Volume$15.98K

After Hours Yesterday

+0.12(+1.69%)
Open$7.08
Close$7.20
Low$7.08
Low Change0.00 (0.00%)
High$7.20
High Change+0.12 (+1.69%)
Range$0.12
Volume43.007K
Dollar Volume$309.65K

Regular Trading Hours Yesterday

-0.32(-4.32%)
Open$7.40
Close$7.08
Low$7.07
Low Change-0.33 (-4.45%)
High$7.50
High Change+0.10 (+1.35%)
Range$0.43
Volume1.995M
Dollar Volume$14.13M

Premarket Yesterday

+0.00(+0.00%)
Open$7.45
Close$7.45
Low$7.45
Low Change0.00 (0.00%)
High$7.57
High Change+0.12 (+1.61%)
Range$0.12
Volume4.109K
Dollar Volume$30.61K

Evolent HealthClass A Stock Splits

There have been no stock splits for Evolent HealthClass A (EVH).