US Stocks
EVH

Evolent Health, Inc Class A Common Stock

$9.17

Change

-0.13(-1.40%)

Volume

1.235M($11.16M)

Market Capitalization

$1.06B

Evolent HealthClass A Price Charts

Evolent HealthClass A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.179.149.119.099.069.039.00

Evolent HealthClass A Market Segments

After Hours

+0.15(+1.66%)
Open$9.02
Close$9.17
Low$9.00
Low Change-0.02 (-0.22%)
High$9.17
High Change+0.15 (+1.66%)
Range$0.17
Volume4.037K
Dollar Volume$37.02K

Regular Trading Hours

-0.18(-1.95%)
Open$9.22
Close$9.04
Low$9.00
Low Change-0.22 (-2.39%)
High$9.25
High Change+0.03 (+0.33%)
Range$0.25
Volume1.231M
Dollar Volume$11.12M

Premarket

+0.00(+0.00%)
Open$9.19
Close$9.19
Low$9.19
Low Change0.00 (0.00%)
High$9.19
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$919.00

After Hours Yesterday

+0.03(+0.32%)
Open$9.31
Close$9.34
Low$9.30
Low Change-0.01 (-0.11%)
High$9.34
High Change+0.03 (+0.32%)
Range$0.04
Volume22.558K
Dollar Volume$210.69K

Regular Trading Hours Yesterday

+0.10(+1.09%)
Open$9.20
Close$9.30
Low$9.12
Low Change-0.08 (-0.87%)
High$9.38
High Change+0.18 (+1.90%)
Range$0.26
Volume1.667M
Dollar Volume$15.50M

Premarket Yesterday

-0.02(-0.21%)
Open$9.33
Close$9.31
Low$9.31
Low Change-0.02 (-0.21%)
High$9.34
High Change+0.01 (+0.11%)
Range$0.03
Volume700
Dollar Volume$6.52K

Evolent HealthClass A Stock Splits

There have been no stock splits for Evolent HealthClass A (EVH).