US Stocks
EVH

Evolent Health, Inc Class A Common Stock

$9.84

Change

+0.51(+5.47%)

Volume

2.447M($24.09M)

Market Capitalization

$1.15B

Evolent HealthClass A Price Charts

Evolent HealthClass A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.909.839.769.699.629.549.47

Evolent HealthClass A Market Segments

After Hours

+0.00(+0.00%)
Open$9.84
Close$9.84
Low$9.84
Low Change0.00 (0.00%)
High$9.84
High Change+0.00 (+0.00%)
Range$0.00
Volume1.016M
Dollar Volume$10.00M

Regular Trading Hours

+0.45(+4.79%)
Open$9.40
Close$9.85
Low$9.30
Low Change-0.11 (-1.12%)
High$9.91
High Change+0.51 (+5.43%)
Range$0.62
Volume1.43M
Dollar Volume$14.08M

Premarket

+0.06(+0.65%)
Open$9.25
Close$9.31
Low$9.25
Low Change0.00 (0.00%)
High$9.31
High Change+0.06 (+0.65%)
Range$0.06
Volume712
Dollar Volume$6.63K

After Hours Yesterday

+0.00(+0.00%)
Open$9.34
Close$9.34
Low$9.34
Low Change0.00 (0.00%)
High$9.34
High Change+0.00 (+0.00%)
Range$0.00
Volume19.04K
Dollar Volume$177.83K

Regular Trading Hours Yesterday

+0.29(+3.21%)
Open$9.04
Close$9.33
Low$9.04
Low Change0.00 (0.00%)
High$9.66
High Change+0.62 (+6.86%)
Range$0.62
Volume2.12M
Dollar Volume$19.78M

Premarket Yesterday

-0.14(-1.53%)
Open$9.14
Close$9.00
Low$9.00
Low Change-0.14 (-1.53%)
High$9.14
High Change+0.00 (+0.00%)
Range$0.14
Volume351
Dollar Volume$3.16K

Evolent HealthClass A Stock Splits

There have been no stock splits for Evolent HealthClass A (EVH).