US Stocks
EVH

Evolent Health, Inc Class A Common Stock

$8.27

Change

-0.19(-2.25%)

Volume

649.164K($5.37M)

Market Capitalization

$970.90M

Evolent HealthClass A Price Charts

Evolent HealthClass A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.518.468.428.388.338.298.24

Evolent HealthClass A Market Segments

After Hours

+0.00(+0.00%)
Open$8.27
Close$8.27
Low$8.27
Low Change0.00 (0.00%)
High$8.27
High Change+0.00 (+0.00%)
Range$0.00
Volume5.548K
Dollar Volume$45.88K

Regular Trading Hours

-0.07(-0.84%)
Open$8.34
Close$8.27
Low$8.24
Low Change-0.10 (-1.20%)
High$8.51
High Change+0.17 (+2.04%)
Range$0.27
Volume643.368K
Dollar Volume$5.32M

Premarket

+0.00(+0.00%)
Open$8.38
Close$8.38
Low$8.38
Low Change0.00 (0.00%)
High$8.38
High Change+0.00 (+0.00%)
Range$0.00
Volume248
Dollar Volume$2.08K

After Hours Yesterday

+0.00(+0.00%)
Open$8.45
Close$8.45
Low$8.45
Low Change0.00 (0.00%)
High$8.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.061M
Dollar Volume$8.97M

Regular Trading Hours Yesterday

-0.09(-1.05%)
Open$8.55
Close$8.46
Low$8.39
Low Change-0.17 (-1.93%)
High$8.66
High Change+0.11 (+1.34%)
Range$0.28
Volume1.171M
Dollar Volume$9.90M

Premarket Yesterday

+0.00(+0.00%)
Open$8.50
Close$8.50
Low$8.50
Low Change0.00 (0.00%)
High$8.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$8.50K

Evolent HealthClass A Stock Splits

There have been no stock splits for Evolent HealthClass A (EVH).