US Stocks
EVH

Evolent Health, Inc Class A Common Stock

$3.25

Change

-0.15(-4.41%)

Volume

2.352M($7.59M)

Market Capitalization

$362.70M

Evolent HealthClass A Price Charts

Evolent HealthClass A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.433.403.363.333.293.263.22

Evolent HealthClass A Market Segments

After Hours

+0.02(+0.62%)
Open$3.23
Close$3.25
Low$3.23
Low Change0.00 (0.00%)
High$3.29
High Change+0.06 (+1.86%)
Range$0.06
Volume1.549K
Dollar Volume$5.03K

Regular Trading Hours

-0.18(-5.15%)
Open$3.40
Close$3.23
Low$3.22
Low Change-0.18 (-5.29%)
High$3.48
High Change+0.08 (+2.35%)
Range$0.26
Volume2.349M
Dollar Volume$7.57M

Premarket

-0.02(-0.58%)
Open$3.42
Close$3.40
Low$3.40
Low Change-0.02 (-0.58%)
High$3.42
High Change+0.00 (+0.00%)
Range$0.02
Volume2.028K
Dollar Volume$6.90K

After Hours Yesterday

+0.08(+2.33%)
Open$3.40
Close$3.48
Low$3.40
Low Change0.00 (0.00%)
High$3.48
High Change+0.08 (+2.35%)
Range$0.08
Volume3.605K
Dollar Volume$12.54K

Regular Trading Hours Yesterday

-0.27(-7.36%)
Open$3.67
Close$3.40
Low$3.32
Low Change-0.35 (-9.54%)
High$3.67
High Change+0.00 (+0.00%)
Range$0.35
Volume4.077M
Dollar Volume$13.86M

Premarket Yesterday

-0.01(-0.27%)
Open$3.68
Close$3.67
Low$3.67
Low Change-0.01 (-0.27%)
High$3.71
High Change+0.03 (+0.82%)
Range$0.04
Volume1.405K
Dollar Volume$5.16K

Evolent HealthClass A Stock Splits

There have been no stock splits for Evolent HealthClass A (EVH).