US Stocks
EVGO

EVgo Inc. Class A Common Stock

$4.08

Change

+0.14(+3.55%)

Volume

3.897M($16.01M)

Market Capitalization

$549.54M

EVgo Class A Price Charts

EVgo Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.144.124.104.084.064.044.01

EVgo Class A Market Segments

After Hours

-0.03(-0.73%)
Open$4.11
Close$4.08
Low$4.06
Low Change-0.05 (-1.22%)
High$4.14
High Change+0.03 (+0.73%)
Range$0.08
Volume7.907K
Dollar Volume$32.26K

Regular Trading Hours

+0.18(+4.58%)
Open$3.93
Close$4.11
Low$3.86
Low Change-0.07 (-1.78%)
High$4.14
High Change+0.21 (+5.34%)
Range$0.28
Volume3.862M
Dollar Volume$15.87M

Premarket

-0.13(-3.22%)
Open$4.04
Close$3.91
Low$3.90
Low Change-0.14 (-3.44%)
High$4.04
High Change+0.00 (+0.00%)
Range$0.14
Volume26.617K
Dollar Volume$104.07K

After Hours Yesterday

+0.04(+1.01%)
Open$3.94
Close$3.98
Low$3.91
Low Change-0.03 (-0.73%)
High$3.98
High Change+0.04 (+1.11%)
Range$0.07
Volume5.181K
Dollar Volume$20.62K

Regular Trading Hours Yesterday

+0.11(+2.87%)
Open$3.83
Close$3.94
Low$3.82
Low Change-0.01 (-0.26%)
High$4.02
High Change+0.19 (+4.96%)
Range$0.20
Volume2.567M
Dollar Volume$10.11M

Premarket Yesterday

+0.00(+0.00%)
Open$3.82
Close$3.82
Low$3.81
Low Change-0.01 (-0.26%)
High$3.88
High Change+0.06 (+1.57%)
Range$0.07
Volume15.969K
Dollar Volume$61.00K

EVgo Class A Stock Splits

There have been no stock splits for EVgo Class A (EVGO).