EVOGENE LTD. Price Charts
EVOGENE LTD. Market Segments
Regular Trading Hours
-0.04(-2.80%)
| Open | $1.25 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | -0.04 (-3.20%) |
| High | $1.26 |
| High Change | +0.01 (+0.40%) |
| Range | $0.05 |
| Volume | 40.874K |
| Dollar Volume | $49.66K |
Premarket
+0.00(+0.00%)
| Open | $1.28 |
|---|---|
| Close | $1.28 |
| Low | $1.28 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 488 |
| Dollar Volume | $624.64 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.22 |
| Low Change | -0.02 (-1.54%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.428K |
| Dollar Volume | $5.49K |
Regular Trading Hours Yesterday
-0.01(-0.40%)
| Open | $1.26 |
|---|---|
| Close | $1.26 |
| Low | $1.25 |
| Low Change | -0.01 (-0.79%) |
| High | $1.28 |
| High Change | +0.02 (+1.19%) |
| Range | $0.03 |
| Volume | 29.915K |
| Dollar Volume | $37.54K |
Premarket Yesterday
-0.01(-0.79%)
| Open | $1.27 |
|---|---|
| Close | $1.26 |
| Low | $1.26 |
| Low Change | -0.01 (-0.79%) |
| High | $1.29 |
| High Change | +0.02 (+1.50%) |
| Range | $0.03 |
| Volume | 1.421K |
| Dollar Volume | $1.79K |
EVOGENE LTD. Stock Splits
There have been 2 stock splits for EVOGENE LTD. (EVGN). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 25, 2024 | Reverse | 10:1 |
| November 18, 2013 | Reverse | 2:1 |