EVOGENE LTD. Price Charts
EVOGENE LTD. Market Segments
After Hours
+0.04(+3.56%)
| Open | $1.11 |
|---|---|
| Close | $1.15 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.04 (+3.56%) |
| Range | $0.04 |
| Volume | 2.147K |
| Dollar Volume | $2.47K |
Regular Trading Hours
+0.06(+5.36%)
| Open | $1.12 |
|---|---|
| Close | $1.18 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.10 (+8.93%) |
| Range | $0.10 |
| Volume | 51.177K |
| Dollar Volume | $60.39K |
Premarket
-0.02(-1.75%)
| Open | $1.14 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | -0.02 (-1.75%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 400 |
| Dollar Volume | $448.00 |
After Hours Yesterday
-0.05(-4.35%)
| Open | $1.15 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.05 (-4.35%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 900 |
| Dollar Volume | $990.00 |
Regular Trading Hours Yesterday
+0.06(+5.50%)
| Open | $1.09 |
|---|---|
| Close | $1.15 |
| Low | $1.08 |
| Low Change | -0.01 (-0.92%) |
| High | $1.18 |
| High Change | +0.09 (+8.26%) |
| Range | $0.10 |
| Volume | 96.358K |
| Dollar Volume | $110.81K |
Premarket Yesterday
-0.05(-4.30%)
| Open | $1.14 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.05 (-4.35%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 627 |
| Dollar Volume | $684.06 |
EVOGENE LTD. Stock Splits
There have been 2 stock splits for EVOGENE LTD. (EVGN). The last reverse stock split occured on July 25, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 25, 2024 | Reverse | 10:1 |
| November 18, 2013 | Reverse | 2:1 |