Eve Holding Price Chart
Eve Holding Volume Chart
Eve Holding Market Segments
After Hours
+0.04(+1.45%)
| Open | $2.76 |
|---|---|
| Close | $2.80 |
| Low | $2.76 |
| Low Change | 0.00 (0.00%) |
| High | $2.81 |
| High Change | +0.05 (+1.81%) |
| Range | $0.05 |
| Volume | 4.934K |
| Dollar Volume | $13.82K |
Regular Trading Hours
-0.14(-4.83%)
| Open | $2.90 |
|---|---|
| Close | $2.76 |
| Low | $2.72 |
| Low Change | -0.18 (-6.21%) |
| High | $2.93 |
| High Change | +0.03 (+1.09%) |
| Range | $0.21 |
| Volume | 1.541M |
| Dollar Volume | $4.25M |
Premarket
+0.11(+3.93%)
| Open | $2.80 |
|---|---|
| Close | $2.91 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.96 |
| High Change | +0.16 (+5.71%) |
| Range | $0.16 |
| Volume | 43.172K |
| Dollar Volume | $125.63K |
After Hours Yesterday
+0.22(+7.91%)
| Open | $2.78 |
|---|---|
| Close | $3.00 |
| Low | $2.78 |
| Low Change | 0.00 (0.00%) |
| High | $3.07 |
| High Change | +0.29 (+10.43%) |
| Range | $0.29 |
| Volume | 3.697K |
| Dollar Volume | $11.09K |
Regular Trading Hours Yesterday
-0.11(-3.79%)
| Open | $2.90 |
|---|---|
| Close | $2.79 |
| Low | $2.78 |
| Low Change | -0.12 (-4.14%) |
| High | $2.94 |
| High Change | +0.04 (+1.53%) |
| Range | $0.16 |
| Volume | 927.228K |
| Dollar Volume | $2.59M |
Premarket Yesterday
+0.01(+0.34%)
| Open | $2.98 |
|---|---|
| Close | $2.99 |
| Low | $2.98 |
| Low Change | 0.00 (0.00%) |
| High | $3.04 |
| High Change | +0.06 (+2.01%) |
| Range | $0.06 |
| Volume | 6.572K |
| Dollar Volume | $19.65K |
Eve Holding Moving Averages
| 5 Day Moving Average (SMA5) | $2.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.00 |
| 20 Day Moving Average (SMA20) | $3.03 |
| 50 Day Moving Average (SMA50) | $3.67 |
| 100 Day Moving Average (SMA100) | $4.01 |
| 200 Day Moving Average (SMA200) | $4.65 |
Eve Holding Statistics
| Average Volume (30 Days) | 1.16M |
|---|---|
| P/E Ratio (Current) | -5.12 |
| EPS (Current) | -$0.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$182.84M |
| Cash Ratio | 0.81 |
| Current Ratio | 5.19 |
| Quick Ratio | 5.19 |
| Debt to Equity | 0.91 |
| Enterprise Value | $1.14B |
| EV to EBITDA | -5.75 |
| EV to Sales | — |
| Price to Book | 5.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.46% |
| Return on Equity | -1.09% |
Eve Holding Stock Splits
There have been no stock splits for Eve Holding (EVEX).
Eve Holding Dividends
There have been no dividends for Eve Holding (EVEX).