US Stocks
EVEX

Eve Holding, Inc.

$5.05

Change

-0.51(-9.17%)

Volume

227.021K($1.15M)

Market Capitalization

$1.50B

Eve Holding Price Charts

Eve Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.305.265.215.165.115.075.02

Eve Holding Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.35(-6.48%)
Open$5.40
Close$5.05
Low$5.00
Low Change-0.40 (-7.41%)
High$5.45
High Change+0.05 (+0.83%)
Range$0.45
Volume226.271K
Dollar Volume$1.14M

Premarket

-0.04(-0.72%)
Open$5.55
Close$5.51
Low$5.51
Low Change-0.04 (-0.72%)
High$5.55
High Change+0.00 (+0.00%)
Range$0.04
Volume750
Dollar Volume$4.13K

After Hours Yesterday

+0.04(+0.72%)
Open$5.59
Close$5.63
Low$5.40
Low Change-0.19 (-3.40%)
High$5.63
High Change+0.04 (+0.72%)
Range$0.23
Volume850
Dollar Volume$4.79K

Regular Trading Hours Yesterday

+0.06(+1.09%)
Open$5.50
Close$5.56
Low$5.38
Low Change-0.12 (-2.18%)
High$5.63
High Change+0.13 (+2.27%)
Range$0.25
Volume117.026K
Dollar Volume$650.66K

Premarket Yesterday

-0.03(-0.54%)
Open$5.53
Close$5.50
Low$5.50
Low Change-0.03 (-0.54%)
High$5.57
High Change+0.04 (+0.72%)
Range$0.07
Volume1.001K
Dollar Volume$5.51K

Eve Holding Stock Splits

There have been no stock splits for Eve Holding (EVEX).