US Stocks
EVEX

Eve Holding, Inc.

$4.70

Change

-0.01(-0.21%)

Volume

588.944K($2.73M)

Market Capitalization

$1.64B

Eve Holding Price Charts

Eve Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.834.794.764.724.694.664.62

Eve Holding Market Segments

After Hours

+0.06(+1.29%)
Open$4.64
Close$4.70
Low$4.64
Low Change0.00 (0.00%)
High$4.73
High Change+0.09 (+1.94%)
Range$0.09
Volume2.009K
Dollar Volume$9.44K

Regular Trading Hours

-0.12(-2.42%)
Open$4.75
Close$4.64
Low$4.62
Low Change-0.13 (-2.74%)
High$4.92
High Change+0.17 (+3.51%)
Range$0.30
Volume585.7K
Dollar Volume$2.71M

Premarket

+0.04(+0.85%)
Open$4.70
Close$4.74
Low$4.70
Low Change0.00 (0.00%)
High$4.74
High Change+0.04 (+0.85%)
Range$0.04
Volume1.235K
Dollar Volume$5.85K

After Hours Yesterday

-0.04(-0.85%)
Open$4.71
Close$4.67
Low$4.67
Low Change-0.04 (-0.85%)
High$4.71
High Change+0.00 (+0.00%)
Range$0.04
Volume12.475K
Dollar Volume$58.26K

Regular Trading Hours Yesterday

-0.10(-2.08%)
Open$4.81
Close$4.71
Low$4.61
Low Change-0.21 (-4.26%)
High$4.85
High Change+0.04 (+0.83%)
Range$0.25
Volume807.982K
Dollar Volume$3.81M

Premarket Yesterday

+0.11(+2.34%)
Open$4.70
Close$4.81
Low$4.70
Low Change0.00 (0.00%)
High$4.81
High Change+0.11 (+2.34%)
Range$0.11
Volume933
Dollar Volume$4.49K

Eve Holding Stock Splits

There have been no stock splits for Eve Holding (EVEX).