US Stocks
EVEX

Eve Holding, Inc.

$3.86

Change

-0.03(-0.77%)

Volume

1.077M($4.20M)

Market Capitalization

$1.16B

Eve Holding Price Charts

Eve Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.943.923.913.893.873.863.84

Eve Holding Market Segments

After Hours

-0.04(-1.03%)
Open$3.90
Close$3.86
Low$3.86
Low Change-0.04 (-1.03%)
High$3.94
High Change+0.04 (+1.03%)
Range$0.08
Volume4.693K
Dollar Volume$18.11K

Regular Trading Hours

+0.01(+0.26%)
Open$3.89
Close$3.90
Low$3.79
Low Change-0.10 (-2.57%)
High$3.93
High Change+0.04 (+0.90%)
Range$0.14
Volume1.061M
Dollar Volume$4.14M

Premarket

-0.06(-1.52%)
Open$3.96
Close$3.90
Low$3.81
Low Change-0.15 (-3.79%)
High$3.96
High Change+0.00 (+0.00%)
Range$0.15
Volume11.766K
Dollar Volume$45.89K

After Hours Yesterday

+0.00(+0.00%)
Open$3.89
Close$3.89
Low$3.83
Low Change-0.06 (-1.59%)
High$3.94
High Change+0.05 (+1.23%)
Range$0.11
Volume1.363K
Dollar Volume$5.30K

Regular Trading Hours Yesterday

+0.23(+6.28%)
Open$3.66
Close$3.89
Low$3.66
Low Change0.00 (0.00%)
High$3.92
High Change+0.26 (+6.97%)
Range$0.26
Volume1.477M
Dollar Volume$5.75M

Premarket Yesterday

-0.04(-1.06%)
Open$3.76
Close$3.72
Low$3.68
Low Change-0.08 (-2.13%)
High$3.81
High Change+0.05 (+1.33%)
Range$0.13
Volume2.264K
Dollar Volume$8.42K

Eve Holding Stock Splits

There have been no stock splits for Eve Holding (EVEX).