US Stocks
EVAX
Evaxion Biotech A/S American Depositary Share
$5.82
Change
+0.11(+1.93%)
Volume
197.932K($1.15M)
Market Capitalization
$46.12M
Evaxion Biotech A/S American Depositary Share Price Charts
Evaxion Biotech A/S American Depositary Share Market Segments
Regular Trading Hours
+0.09(+1.57%)
| Open | $5.73 |
|---|---|
| Close | $5.82 |
| Low | $5.60 |
| Low Change | -0.13 (-2.27%) |
| High | $6.01 |
| High Change | +0.28 (+4.89%) |
| Range | $0.41 |
| Volume | 180.963K |
| Dollar Volume | $1.05M |
Premarket
-0.26(-4.36%)
| Open | $5.96 |
|---|---|
| Close | $5.70 |
| Low | $5.70 |
| Low Change | -0.26 (-4.36%) |
| High | $6.00 |
| High Change | +0.04 (+0.67%) |
| Range | $0.30 |
| Volume | 16.969K |
| Dollar Volume | $96.72K |
After Hours Yesterday
+0.27(+4.74%)
| Open | $5.75 |
|---|---|
| Close | $6.02 |
| Low | $5.75 |
| Low Change | 0.00 (0.00%) |
| High | $6.05 |
| High Change | +0.30 (+5.20%) |
| Range | $0.30 |
| Volume | 7.295K |
| Dollar Volume | $43.93K |
Regular Trading Hours Yesterday
-0.76(-11.75%)
| Open | $6.47 |
|---|---|
| Close | $5.71 |
| Low | $5.70 |
| Low Change | -0.77 (-11.90%) |
| High | $6.70 |
| High Change | +0.23 (+3.53%) |
| Range | $1.00 |
| Volume | 193.757K |
| Dollar Volume | $1.11M |
Premarket Yesterday
+0.34(+5.48%)
| Open | $6.20 |
|---|---|
| Close | $6.54 |
| Low | $6.20 |
| Low Change | 0.00 (0.00%) |
| High | $6.56 |
| High Change | +0.36 (+5.81%) |
| Range | $0.36 |
| Volume | 1.77K |
| Dollar Volume | $11.58K |
Evaxion Biotech A/S American Depositary Share Stock Splits
There have been 2 stock splits for Evaxion Biotech A/S American Depositary Share (EVAX). The last reverse stock split occured on January 14, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| January 14, 2025 | Reverse | 5:1 |
| January 22, 2024 | Reverse | 10:1 |