enCore Energy Corp.
$1.98
Market Capitalization:
$379.60M
enCore Energy Corp. Price Chart
enCore Energy Corp. Price Chart
8:10 AM
9:30 AM
10:50 AM
12:10 PM
1:30 PM
2:50 PM
4:10 PM 2.00 1.98 1.97 1.95 1.94 1.92 1.91
enCore Energy Corp. Volume Chart
enCore Energy Corp. Volume Chart
8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM 114.90K 98.48K 82.07K 65.66K 49.24K 32.83K 16.41K
enCore Energy Corp. Market Segments
After Hours +0.00(+0.00%)
Open $1.98 Close $1.98 Low $1.98 Low Change 0.00 (0.00%) High $1.98 High Change +0.00 (+0.00%) Range $0.00 Volume 1.922K Dollar Volume $3.81K
Regular Trading Hours +0.04(+2.05%)
Open $1.95 Close $1.99 Low $1.91 Low Change -0.04 (-2.05%) High $2.00 High Change +0.05 (+2.56%) Range $0.09 Volume 1.947M Dollar Volume $3.87M
Premarket -0.01(-0.27%)
Open $1.96 Close $1.95 Low $1.92 Low Change -0.04 (-2.03%) High $1.96 High Change +0.00 (+0.00%) Range $0.04 Volume 3.6K Dollar Volume $7.04K
After Hours Yesterday +0.02(+1.03%)
Open $1.95 Close $1.97 Low $1.93 Low Change -0.02 (-1.03%) High $1.97 High Change +0.02 (+1.03%) Range $0.04 Volume 13.43K Dollar Volume $26.46K
Regular Trading Hours Yesterday -0.09(-4.39%)
Open $2.05 Close $1.96 Low $1.89 Low Change -0.16 (-7.90%) High $2.05 High Change +0.00 (+0.00%) Range $0.16 Volume 2.743M Dollar Volume $5.38M
Premarket Yesterday +0.01(+0.40%)
Open $2.07 Close $2.08 Low $2.07 Low Change 0.00 (0.00%) High $2.08 High Change +0.01 (+0.48%) Range $0.01 Volume 3.762K Dollar Volume $7.82K
enCore Energy Corp. Moving Averages
5 Day Moving Average (SMA5) $2.03 10 Day Moving Average (SMA10) $2.03 20 Day Moving Average (SMA20) $2.32 50 Day Moving Average (SMA50) $2.72 100 Day Moving Average (SMA100) $2.71 200 Day Moving Average (SMA200) $2.70
enCore Energy Corp. Statistics
Average Volume (30 Days) 3.44M P/E Ratio (Current) -7.32 EPS (Current) -$0.28 Dividend Yield 0.00% Free Cash Flow -$57.88M Cash Ratio 9.71 Current Ratio 13.64 Quick Ratio 12.48 Debt to Equity 0.44 Enterprise Value $401.31M EV to EBITDA -13.60 EV to Sales 9.09 Price to Book 1.54 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 8.70 Return on Assets -0.12% Return on Equity -0.21%
enCore Energy Corp. Stock Splits
There have been no stock splits for enCore Energy Corp. (EU).
enCore Energy Corp. Dividends
enCore Energy Corp. (EU) last paid a monthly dividend of $0.05063 per share on January 30, 2015. With a forward annual dividend payout of $0.60756, the stock currently offers a dividend yield of 30.68%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Jan 26, 2015 $0.05063 Monthly Jan 30, 2015 Jan 23, 2015 Dec 19, 2014 $0.05526 Monthly Dec 26, 2014 May 26, 2014 Dec 19, 2014 $0.21846 Special Dec 26, 2014 Dec 18, 2014 Nov 21, 2014 $0.05644 Monthly Nov 28, 2014 Nov 20, 2014 Oct 27, 2014 $0.03801 Monthly Oct 31, 2014 Oct 24, 2014 Sep 22, 2014 $0.02569 Monthly Sep 26, 2014 Sep 19, 2014 Aug 25, 2014 $0.04632 Monthly Aug 29, 2014 Aug 22, 2014 Jul 21, 2014 $0.04729 Monthly Jul 25, 2014 Jul 18, 2014 Jun 23, 2014 $0.02716 Monthly Jun 27, 2014 May 26, 2014 May 23, 2014 $0.02732 Monthly May 30, 2014 May 22, 2014 Apr 21, 2014 $0.02768 Monthly Apr 25, 2014 Apr 21, 2014 Mar 24, 2014 $0.03453 Monthly Mar 28, 2014 Mar 21, 2014 Feb 24, 2014 $0.04111 Monthly Feb 28, 2014 Feb 21, 2014 Jan 27, 2014 $0.04102 Monthly Jan 31, 2014 Jan 24, 2014 Dec 24, 2013 $0.06876 Special Dec 31, 2013 Dec 23, 2013 Dec 24, 2013 $0.01113 Special Dec 31, 2013 Dec 23, 2013 Nov 22, 2013 $0.03365 Monthly Nov 29, 2013 Nov 21, 2013 Oct 21, 2013 $0.03417 Monthly Oct 25, 2013 Oct 18, 2013 Sep 23, 2013 $0.0338 Monthly Sep 27, 2013 Sep 20, 2013 Aug 26, 2013 $0.02673 Monthly Aug 30, 2013 Aug 23, 2013