Etsy Price Charts
Etsy Market Segments
After Hours
+1.00(+1.79%)
| Open | $55.99 |
|---|---|
| Close | $56.99 |
| Low | $55.83 |
| Low Change | -0.16 (-0.29%) |
| High | $56.99 |
| High Change | +1.00 (+1.79%) |
| Range | $1.16 |
| Volume | 14.191K |
| Dollar Volume | $808.75K |
Regular Trading Hours
-2.72(-4.63%)
| Open | $58.74 |
|---|---|
| Close | $56.02 |
| Low | $54.47 |
| Low Change | -4.27 (-7.26%) |
| High | $59.00 |
| High Change | +0.26 (+0.44%) |
| Range | $4.53 |
| Volume | 9.474M |
| Dollar Volume | $530.75M |
Premarket
+0.52(+0.89%)
| Open | $58.28 |
|---|---|
| Close | $58.80 |
| Low | $58.28 |
| Low Change | 0.00 (0.00%) |
| High | $58.80 |
| High Change | +0.52 (+0.89%) |
| Range | $0.52 |
| Volume | 5.714K |
| Dollar Volume | $335.98K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $59.29 |
|---|---|
| Close | $59.29 |
| Low | $59.29 |
| Low Change | 0.00 (0.00%) |
| High | $59.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.806K |
| Dollar Volume | $225.66K |
Regular Trading Hours Yesterday
-0.21(-0.35%)
| Open | $59.50 |
|---|---|
| Close | $59.29 |
| Low | $57.95 |
| Low Change | -1.55 (-2.61%) |
| High | $59.53 |
| High Change | +0.03 (+0.05%) |
| Range | $1.58 |
| Volume | 8.066M |
| Dollar Volume | $478.23M |
Premarket Yesterday
-0.49(-0.82%)
| Open | $59.99 |
|---|---|
| Close | $59.50 |
| Low | $58.97 |
| Low Change | -1.02 (-1.70%) |
| High | $60.20 |
| High Change | +0.21 (+0.35%) |
| Range | $1.23 |
| Volume | 2.802M |
| Dollar Volume | $166.74M |
Etsy Stock Splits
There have been no stock splits for Etsy (ETSY).