Etsy Price Charts
Etsy Market Segments
After Hours
+0.87(+1.40%)
| Open | $61.98 |
|---|---|
| Close | $62.85 |
| Low | $61.98 |
| Low Change | 0.00 (0.00%) |
| High | $66.00 |
| High Change | +4.02 (+6.49%) |
| Range | $4.02 |
| Volume | 22.087K |
| Dollar Volume | $1.39M |
Regular Trading Hours
-3.76(-5.72%)
| Open | $65.74 |
|---|---|
| Close | $61.98 |
| Low | $61.14 |
| Low Change | -4.60 (-7.00%) |
| High | $68.45 |
| High Change | +2.71 (+4.12%) |
| Range | $7.31 |
| Volume | 11.77M |
| Dollar Volume | $729.50M |
Premarket
+5.32(+8.82%)
| Open | $60.33 |
|---|---|
| Close | $65.65 |
| Low | $58.14 |
| Low Change | -2.19 (-3.63%) |
| High | $67.49 |
| High Change | +7.16 (+11.87%) |
| Range | $9.35 |
| Volume | 403.9K |
| Dollar Volume | $26.52M |
After Hours Yesterday
-1.00(-1.65%)
| Open | $60.30 |
|---|---|
| Close | $59.30 |
| Low | $59.30 |
| Low Change | -1.00 (-1.65%) |
| High | $60.64 |
| High Change | +0.34 (+0.56%) |
| Range | $1.34 |
| Volume | 61.879K |
| Dollar Volume | $3.67M |
Regular Trading Hours Yesterday
-2.67(-4.24%)
| Open | $62.92 |
|---|---|
| Close | $60.25 |
| Low | $60.01 |
| Low Change | -2.91 (-4.62%) |
| High | $62.92 |
| High Change | +0.00 (+0.00%) |
| Range | $2.91 |
| Volume | 7.635M |
| Dollar Volume | $459.99M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $62.75 |
|---|---|
| Close | $62.75 |
| Low | $62.52 |
| Low Change | -0.23 (-0.37%) |
| High | $63.49 |
| High Change | +0.74 (+1.18%) |
| Range | $0.97 |
| Volume | 2.766K |
| Dollar Volume | $173.57K |
Etsy Stock Splits
There have been no stock splits for Etsy (ETSY).