Etsy Price Charts
Etsy Market Segments
After Hours
-0.18(-0.39%)
| Open | $46.13 |
|---|---|
| Close | $45.95 |
| Low | $45.80 |
| Low Change | -0.33 (-0.72%) |
| High | $46.48 |
| High Change | +0.35 (+0.76%) |
| Range | $0.68 |
| Volume | 29.051K |
| Dollar Volume | $1.33M |
Regular Trading Hours
+0.37(+0.81%)
| Open | $45.78 |
|---|---|
| Close | $46.15 |
| Low | $45.58 |
| Low Change | -0.20 (-0.44%) |
| High | $46.60 |
| High Change | +0.82 (+1.78%) |
| Range | $1.02 |
| Volume | 5.127M |
| Dollar Volume | $236.61M |
Premarket
-0.30(-0.65%)
| Open | $45.90 |
|---|---|
| Close | $45.60 |
| Low | $45.02 |
| Low Change | -0.88 (-1.91%) |
| High | $45.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.88 |
| Volume | 5.625K |
| Dollar Volume | $256.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $45.88 |
|---|---|
| Close | $45.88 |
| Low | $45.88 |
| Low Change | 0.00 (0.00%) |
| High | $45.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.813K |
| Dollar Volume | $2.15M |
Regular Trading Hours Yesterday
-0.20(-0.42%)
| Open | $46.08 |
|---|---|
| Close | $45.88 |
| Low | $45.43 |
| Low Change | -0.65 (-1.40%) |
| High | $46.71 |
| High Change | +0.64 (+1.38%) |
| Range | $1.28 |
| Volume | 3.795M |
| Dollar Volume | $174.10M |
Premarket Yesterday
+0.70(+1.54%)
| Open | $45.43 |
|---|---|
| Close | $46.13 |
| Low | $45.00 |
| Low Change | -0.43 (-0.95%) |
| High | $46.14 |
| High Change | +0.71 (+1.56%) |
| Range | $1.14 |
| Volume | 1.724K |
| Dollar Volume | $79.53K |
Etsy Stock Splits
There have been no stock splits for Etsy (ETSY).