Etsy Price Charts
Etsy Market Segments
Regular Trading Hours
-1.54(-2.40%)
| Open | $64.08 |
|---|---|
| Close | $62.54 |
| Low | $61.71 |
| Low Change | -2.37 (-3.70%) |
| High | $64.21 |
| High Change | +0.13 (+0.20%) |
| Range | $2.50 |
| Volume | 2.068M |
| Dollar Volume | $129.32M |
Premarket
-0.78(-1.20%)
| Open | $64.86 |
|---|---|
| Close | $64.08 |
| Low | $64.08 |
| Low Change | -0.78 (-1.20%) |
| High | $64.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.78 |
| Volume | 11.114K |
| Dollar Volume | $712.19K |
After Hours Yesterday
-0.06(-0.09%)
| Open | $65.21 |
|---|---|
| Close | $65.15 |
| Low | $64.20 |
| Low Change | -1.01 (-1.54%) |
| High | $65.58 |
| High Change | +0.37 (+0.57%) |
| Range | $1.38 |
| Volume | 85.043K |
| Dollar Volume | $5.54M |
Regular Trading Hours Yesterday
-5.05(-7.19%)
| Open | $70.26 |
|---|---|
| Close | $65.21 |
| Low | $65.21 |
| Low Change | -5.05 (-7.19%) |
| High | $72.73 |
| High Change | +2.47 (+3.52%) |
| Range | $7.52 |
| Volume | 11.171M |
| Dollar Volume | $728.44M |
Premarket Yesterday
-5.52(-7.28%)
| Open | $75.80 |
|---|---|
| Close | $70.28 |
| Low | $67.25 |
| Low Change | -8.55 (-11.28%) |
| High | $79.49 |
| High Change | +3.69 (+4.87%) |
| Range | $12.24 |
| Volume | 1.044M |
| Dollar Volume | $73.35M |
Etsy Stock Splits
There have been no stock splits for Etsy (ETSY).