Entergy Corporation

$104.26

-1.83 (-1.72%)

Volume:

1.554M ($162.00M)

#1212 Volume #546 Dollar Volume

Market Capitalization:

$47.23B

#309 Market Cap

Entergy Corporation Price Chart

Entergy Corporation Volume Chart

Entergy Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$104.26
Close	$104.26
Low	$104.26
Low Change	0.00 (0.00%)
High	$104.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.559K
Dollar Volume	$788.10K

Regular Trading Hours

-1.29(-1.22%)

Open	$105.52
Close	$104.23
Low	$103.97
Low Change	-1.55 (-1.47%)
High	$105.69
High Change	+0.17 (+0.16%)
Range	$1.72
Volume	1.546M
Dollar Volume	$161.19M

Premarket

+0.00(+0.00%)

Open	$106.45
Close	$106.45
Low	$106.45
Low Change	0.00 (0.00%)
High	$106.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	201
Dollar Volume	$21.40K

After Hours Yesterday

+0.00(+0.00%)

Open	$106.07
Close	$106.07
Low	$106.07
Low Change	0.00 (0.00%)
High	$106.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	271.515K
Dollar Volume	$28.80M

Regular Trading Hours Yesterday

-0.97(-0.91%)

Open	$107.06
Close	$106.09
Low	$105.87
Low Change	-1.19 (-1.11%)
High	$107.15
High Change	+0.09 (+0.08%)
Range	$1.28
Volume	1.07M
Dollar Volume	$113.47M

Premarket Yesterday

+0.00(+0.00%)

Open	$106.84
Close	$106.84
Low	$106.84
Low Change	0.00 (0.00%)
High	$106.84
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	358
Dollar Volume	$38.25K

Entergy Corporation Moving Averages

5 Day Moving Average (SMA5)	$105.23
10 Day Moving Average (SMA10)	$105.23
20 Day Moving Average (SMA20)	$105.18
50 Day Moving Average (SMA50)	$99.83
100 Day Moving Average (SMA100)	$97.19
200 Day Moving Average (SMA200)	$92.43

Entergy Corporation Statistics

Average Volume (30 Days)	2.77M
P/E Ratio (Current)	26.61
EPS (Current)	$3.99
Dividend Yield	2.21%
Free Cash Flow	-$2.37B
Cash Ratio	0.19
Current Ratio	0.71
Quick Ratio	0.48
Debt to Equity	1.85
Enterprise Value	$77.33B
EV to EBITDA	12.99
EV to Sales	6.07
Price to Book	2.89
Price to Cash Flow	9.05
Price to Free Cash Flow	—
Price to Sales	3.78
Return on Assets	0.03%
Return on Equity	0.11%

Entergy Corporation Stock Splits

There has been 1 stock split for Entergy Corporation (ETR). The stock split occured on December 13, 2024 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 13, 2024	Forward	1:2

Entergy Corporation Dividends

Entergy Corporation (ETR) last paid a quarterly dividend of $0.64 per share on March 2, 2026. With a forward annual dividend payout of $2.56, the stock currently offers a dividend yield of 2.46%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 9, 2026	$0.64	Quarterly	Mar 2, 2026	Jan 30, 2026
Nov 13, 2025	$0.64	Quarterly	Dec 1, 2025	Oct 31, 2025
Aug 13, 2025	$0.6	Quarterly	Sep 2, 2025	Jul 25, 2025
May 2, 2025	$0.6	Quarterly	Jun 2, 2025	Apr 7, 2025
Feb 10, 2025	$0.6	Quarterly	Mar 3, 2025	Jan 31, 2025
Nov 13, 2024	$0.6	Quarterly	Dec 2, 2024	Oct 25, 2024
Aug 13, 2024	$0.565	Quarterly	Sep 3, 2024	Jul 26, 2024
May 1, 2024	$0.565	Quarterly	Jun 3, 2024	Apr 8, 2024
Feb 8, 2024	$0.565	Quarterly	Mar 1, 2024	Jan 26, 2024
Nov 13, 2023	$0.565	Quarterly	Dec 1, 2023	Oct 27, 2023
Aug 10, 2023	$0.535	Quarterly	Sep 1, 2023	Jul 28, 2023
May 3, 2023	$0.535	Quarterly	Jun 1, 2023	Apr 10, 2023
Feb 9, 2023	$0.535	Quarterly	Mar 1, 2023	Jan 27, 2023
Nov 10, 2022	$0.535	Quarterly	Dec 1, 2022	Oct 28, 2022
Aug 10, 2022	$0.505	Quarterly	Sep 1, 2022	Jul 29, 2022
May 4, 2022	$0.505	Quarterly	Jun 1, 2022	Apr 11, 2022
Feb 10, 2022	$0.505	Quarterly	Mar 1, 2022	Jan 28, 2022
Nov 12, 2021	$0.505	Quarterly	Dec 1, 2021	Oct 29, 2021
Aug 11, 2021	$0.475	Quarterly	Sep 1, 2021	Jul 30, 2021
May 5, 2021	$0.475	Quarterly	Jun 1, 2021	Apr 12, 2021