US Stocks
ETNB

89bio, Inc. Common Stock

$7.55

Change

+0.15(+2.03%)

Volume

1.328M($10.03M)

Market Capitalization

$1.10B

89bio Price Charts

89bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.727.687.657.627.587.547.51

89bio Market Segments

After Hours

+0.00(+0.00%)
Open$7.55
Close$7.55
Low$7.55
Low Change0.00 (0.00%)
High$7.55
High Change+0.00 (+0.00%)
Range$0.00
Volume20.427K
Dollar Volume$154.22K

Regular Trading Hours

+0.18(+2.44%)
Open$7.37
Close$7.55
Low$7.34
Low Change-0.03 (-0.41%)
High$7.72
High Change+0.35 (+4.75%)
Range$0.38
Volume1.307M
Dollar Volume$9.87M

Premarket

+0.00(+0.00%)
Open$7.40
Close$7.40
Low$7.40
Low Change0.00 (0.00%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.00
Volume410
Dollar Volume$3.03K

After Hours Yesterday

+0.00(+0.00%)
Open$7.40
Close$7.40
Low$7.40
Low Change0.00 (0.00%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.00
Volume16.73K
Dollar Volume$123.80K

Regular Trading Hours Yesterday

+0.44(+6.32%)
Open$6.96
Close$7.40
Low$6.92
Low Change-0.04 (-0.57%)
High$7.45
High Change+0.49 (+7.04%)
Range$0.53
Volume1.438M
Dollar Volume$10.64M

Premarket Yesterday

-0.02(-0.28%)
Open$7.05
Close$7.03
Low$7.03
Low Change-0.02 (-0.28%)
High$7.05
High Change+0.00 (+0.00%)
Range$0.02
Volume1.6K
Dollar Volume$11.25K

89bio Stock Splits

There have been no stock splits for 89bio (ETNB).