US Stocks
ETHZ

ETHZilla Corporation Common Stock

$3.56

Change

-1.24(-25.83%)

Volume

71.087M($231.60M)

Market Capitalization

$544.79M

ETHZilla Corporation Price Charts

ETHZilla Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.663.563.473.373.283.183.09

ETHZilla Corporation Market Segments

After Hours

+0.25(+7.55%)
Open$3.31
Close$3.56
Low$3.08
Low Change-0.23 (-6.95%)
High$3.71
High Change+0.40 (+12.08%)
Range$0.63
Volume2.585M
Dollar Volume$9.20M

Regular Trading Hours

+0.27(+8.88%)
Open$3.04
Close$3.31
Low$2.96
Low Change-0.08 (-2.63%)
High$3.48
High Change+0.44 (+14.31%)
Range$0.52
Volume51.775M
Dollar Volume$171.38M

Premarket

-1.93(-38.76%)
Open$4.98
Close$3.05
Low$2.66
Low Change-2.32 (-46.59%)
High$4.98
High Change+0.00 (+0.00%)
Range$2.32
Volume16.727M
Dollar Volume$51.02M

After Hours Yesterday

-0.03(-0.62%)
Open$4.81
Close$4.78
Low$4.70
Low Change-0.11 (-2.29%)
High$4.82
High Change+0.01 (+0.21%)
Range$0.12
Volume168.188K
Dollar Volume$803.94K

Regular Trading Hours Yesterday

-0.45(-8.57%)
Open$5.25
Close$4.80
Low$4.53
Low Change-0.72 (-13.71%)
High$5.44
High Change+0.19 (+3.67%)
Range$0.91
Volume7.585M
Dollar Volume$36.41M

Premarket Yesterday

-0.25(-4.53%)
Open$5.52
Close$5.27
Low$5.23
Low Change-0.29 (-5.25%)
High$6.17
High Change+0.65 (+11.78%)
Range$0.94
Volume913.028K
Dollar Volume$4.81M

ETHZilla Corporation Stock Splits

There have been no stock splits for ETHZilla Corporation (ETHZ).