US Stocks
ETHM

Dynamix Corporation Class A Ordinary Shares

$10.83

Change

+0.06(+0.56%)

Volume

549.563K($5.89M)

Market Capitalization

$239.70M

Dynamix Corporation Class A Price Charts

Dynamix Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.8310.8010.7710.7310.7010.6710.64

Dynamix Corporation Class A Market Segments

After Hours

+0.17(+1.59%)
Open$10.66
Close$10.83
Low$10.64
Low Change-0.02 (-0.19%)
High$10.83
High Change+0.17 (+1.59%)
Range$0.19
Volume14.825K
Dollar Volume$160.55K

Regular Trading Hours

-0.02(-0.19%)
Open$10.74
Close$10.72
Low$10.61
Low Change-0.13 (-1.21%)
High$10.88
High Change+0.14 (+1.30%)
Range$0.27
Volume527.618K
Dollar Volume$5.66M

Premarket

-0.31(-2.79%)
Open$11.10
Close$10.79
Low$10.76
Low Change-0.34 (-3.06%)
High$11.10
High Change+0.00 (+0.00%)
Range$0.34
Volume7.12K
Dollar Volume$76.82K

After Hours Yesterday

+0.05(+0.47%)
Open$10.70
Close$10.75
Low$10.68
Low Change-0.02 (-0.19%)
High$10.80
High Change+0.10 (+0.93%)
Range$0.12
Volume13.567K
Dollar Volume$145.85K

Regular Trading Hours Yesterday

-0.12(-1.10%)
Open$10.89
Close$10.77
Low$10.69
Low Change-0.20 (-1.84%)
High$10.89
High Change+0.00 (+0.00%)
Range$0.20
Volume200.932K
Dollar Volume$2.16M

Premarket Yesterday

-0.18(-1.62%)
Open$11.08
Close$10.90
Low$10.80
Low Change-0.28 (-2.53%)
High$11.08
High Change+0.00 (+0.00%)
Range$0.28
Volume3.635K
Dollar Volume$39.62K

Dynamix Corporation Class A Stock Splits

There have been no stock splits for Dynamix Corporation Class A (ETHM).