US Stocks
ETHM

Dynamix Corporation Class A Ordinary Shares

$10.40

Change

-0.03(-0.29%)

Volume

236.796K($2.46M)

Market Capitalization

$230.19M

Dynamix Corporation Class A Price Charts

Dynamix Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4410.4310.4210.4010.3910.3810.37

Dynamix Corporation Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.03(-0.29%)
Open$10.43
Close$10.40
Low$10.37
Low Change-0.06 (-0.58%)
High$10.47
High Change+0.04 (+0.34%)
Range$0.10
Volume234.847K
Dollar Volume$2.44M

Premarket

-0.16(-1.51%)
Open$10.59
Close$10.43
Low$10.43
Low Change-0.16 (-1.51%)
High$10.74
High Change+0.15 (+1.42%)
Range$0.31
Volume1.949K
Dollar Volume$20.33K

After Hours Yesterday

+0.00(+0.00%)
Open$10.42
Close$10.42
Low$10.42
Low Change0.00 (0.00%)
High$10.49
High Change+0.07 (+0.67%)
Range$0.07
Volume8.905K
Dollar Volume$92.79K

Regular Trading Hours Yesterday

+0.01(+0.10%)
Open$10.42
Close$10.43
Low$10.41
Low Change-0.01 (-0.07%)
High$10.48
High Change+0.06 (+0.58%)
Range$0.07
Volume467.757K
Dollar Volume$4.88M

Premarket Yesterday

-0.02(-0.19%)
Open$10.46
Close$10.44
Low$10.44
Low Change-0.02 (-0.19%)
High$10.47
High Change+0.01 (+0.10%)
Range$0.03
Volume2.167K
Dollar Volume$22.62K

Dynamix Corporation Class A Stock Splits

There have been no stock splits for Dynamix Corporation Class A (ETHM).