US Stocks
ETD

Ethan Allen Interiors Inc

$29.17

Change

-0.41(-1.39%)

Volume

207.249K($6.05M)

Market Capitalization

$742.14M

Ethan Allen Interiors Price Charts

Ethan Allen Interiors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.3029.2729.2329.1929.1529.1129.07

Ethan Allen Interiors Market Segments

After Hours

+0.00(+0.00%)
Open$29.17
Close$29.17
Low$29.17
Low Change0.00 (0.00%)
High$29.17
High Change+0.00 (+0.00%)
Range$0.00
Volume1.308K
Dollar Volume$38.15K

Regular Trading Hours

-0.15(-0.51%)
Open$29.33
Close$29.18
Low$29.07
Low Change-0.26 (-0.89%)
High$29.44
High Change+0.11 (+0.38%)
Range$0.37
Volume205.941K
Dollar Volume$6.01M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+0.24%)
Open$29.51
Close$29.58
Low$29.30
Low Change-0.21 (-0.71%)
High$29.71
High Change+0.20 (+0.66%)
Range$0.41
Volume186.041K
Dollar Volume$5.50M

Premarket Yesterday

*No Trades in Segment

Ethan Allen Interiors Stock Splits

There have been no stock splits for Ethan Allen Interiors (ETD).