US Stocks
ETD

Ethan Allen Interiors Inc

$28.79

Change

+0.20(+0.70%)

Volume

163.051K($4.70M)

Market Capitalization

$731.94M

Ethan Allen Interiors Price Charts

Ethan Allen Interiors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.8328.7428.6528.5628.4728.3828.29

Ethan Allen Interiors Market Segments

After Hours

+0.00(+0.00%)
Open$28.79
Close$28.79
Low$28.79
Low Change0.00 (0.00%)
High$28.79
High Change+0.00 (+0.00%)
Range$0.00
Volume830
Dollar Volume$23.90K

Regular Trading Hours

+0.44(+1.55%)
Open$28.36
Close$28.80
Low$28.24
Low Change-0.12 (-0.42%)
High$28.84
High Change+0.48 (+1.69%)
Range$0.60
Volume161.876K
Dollar Volume$4.66M

Premarket

+0.05(+0.18%)
Open$28.46
Close$28.51
Low$28.46
Low Change0.00 (0.00%)
High$28.51
High Change+0.05 (+0.18%)
Range$0.05
Volume345
Dollar Volume$9.84K

After Hours Yesterday

+0.00(+0.00%)
Open$28.59
Close$28.59
Low$28.59
Low Change0.00 (0.00%)
High$28.59
High Change+0.00 (+0.00%)
Range$0.00
Volume854
Dollar Volume$24.42K

Regular Trading Hours Yesterday

+0.31(+1.10%)
Open$28.28
Close$28.59
Low$28.14
Low Change-0.15 (-0.51%)
High$28.80
High Change+0.52 (+1.84%)
Range$0.67
Volume373.617K
Dollar Volume$10.68M

Premarket Yesterday

*No Trades in Segment

Ethan Allen Interiors Stock Splits

There have been no stock splits for Ethan Allen Interiors (ETD).