US Stocks
ETD

Ethan Allen Interiors Inc

$22.93

Change

+0.37(+1.64%)

Volume

560.028K($12.85M)

Market Capitalization

$583.48M

Ethan Allen Interiors Price Charts

Ethan Allen Interiors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.9622.8522.7322.6222.5122.4022.29

Ethan Allen Interiors Market Segments

After Hours

+0.00(+0.00%)
Open$22.93
Close$22.93
Low$22.93
Low Change0.00 (0.00%)
High$22.93
High Change+0.00 (+0.00%)
Range$0.00
Volume12.338K
Dollar Volume$282.91K

Regular Trading Hours

+0.33(+1.46%)
Open$22.61
Close$22.94
Low$22.26
Low Change-0.35 (-1.55%)
High$22.99
High Change+0.38 (+1.66%)
Range$0.73
Volume546.722K
Dollar Volume$12.54M

Premarket

-0.01(-0.04%)
Open$22.54
Close$22.53
Low$22.53
Low Change-0.01 (-0.04%)
High$22.66
High Change+0.12 (+0.53%)
Range$0.13
Volume968
Dollar Volume$21.81K

After Hours Yesterday

+0.00(+0.00%)
Open$22.54
Close$22.54
Low$22.54
Low Change0.00 (0.00%)
High$22.54
High Change+0.00 (+0.00%)
Range$0.00
Volume3.578K
Dollar Volume$80.65K

Regular Trading Hours Yesterday

-1.69(-6.97%)
Open$24.25
Close$22.56
Low$22.35
Low Change-1.91 (-7.86%)
High$24.25
High Change+0.00 (+0.00%)
Range$1.91
Volume1.049M
Dollar Volume$23.67M

Premarket Yesterday

*No Trades in Segment

Ethan Allen Interiors Stock Splits

There have been no stock splits for Ethan Allen Interiors (ETD).