US Stocks
ETD

Ethan Allen Interiors Inc

$29.76

Change

+0.53(+1.81%)

Volume

343.495K($10.06M)

Market Capitalization

$756.80M

Ethan Allen Interiors Price Charts

Ethan Allen Interiors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.7629.6229.4929.3529.2229.0828.95

Ethan Allen Interiors Market Segments

After Hours

+0.00(+0.00%)
Open$29.76
Close$29.76
Low$29.76
Low Change0.00 (0.00%)
High$29.76
High Change+0.00 (+0.00%)
Range$0.00
Volume108
Dollar Volume$3.21K

Regular Trading Hours

-0.22(-0.75%)
Open$29.51
Close$29.29
Low$28.95
Low Change-0.57 (-1.91%)
High$29.66
High Change+0.15 (+0.51%)
Range$0.72
Volume343.387K
Dollar Volume$10.06M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.22
Close$29.22
Low$29.22
Low Change0.00 (0.00%)
High$29.22
High Change+0.00 (+0.00%)
Range$0.00
Volume1.502K
Dollar Volume$43.89K

Regular Trading Hours Yesterday

-0.71(-2.37%)
Open$29.94
Close$29.23
Low$29.15
Low Change-0.79 (-2.64%)
High$29.94
High Change+0.00 (+0.00%)
Range$0.79
Volume140.797K
Dollar Volume$4.12M

Premarket Yesterday

*No Trades in Segment

Ethan Allen Interiors Stock Splits

There have been no stock splits for Ethan Allen Interiors (ETD).