US Stocks
ETD

Ethan Allen Interiors Inc

$25.03

Change

-0.17(-0.67%)

Volume

197.917K($4.96M)

Market Capitalization

$636.92M

Ethan Allen Interiors Price Charts

Ethan Allen Interiors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2525.2125.1825.1425.1025.0725.03

Ethan Allen Interiors Market Segments

After Hours

+0.00(+0.00%)
Open$25.03
Close$25.03
Low$25.03
Low Change0.00 (0.00%)
High$25.03
High Change+0.00 (+0.00%)
Range$0.00
Volume781
Dollar Volume$19.55K

Regular Trading Hours

-0.13(-0.52%)
Open$25.17
Close$25.04
Low$24.95
Low Change-0.22 (-0.86%)
High$25.26
High Change+0.09 (+0.36%)
Range$0.31
Volume197.136K
Dollar Volume$4.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$25.20
Close$25.20
Low$25.20
Low Change0.00 (0.00%)
High$25.20
High Change+0.00 (+0.00%)
Range$0.00
Volume527
Dollar Volume$13.28K

Regular Trading Hours Yesterday

+0.41(+1.65%)
Open$24.79
Close$25.20
Low$24.50
Low Change-0.29 (-1.17%)
High$25.22
High Change+0.43 (+1.71%)
Range$0.72
Volume296.239K
Dollar Volume$7.47M

Premarket Yesterday

-0.08(-0.32%)
Open$24.73
Close$24.65
Low$24.65
Low Change-0.08 (-0.32%)
High$24.74
High Change+0.01 (+0.04%)
Range$0.09
Volume1.155K
Dollar Volume$28.47K

Ethan Allen Interiors Stock Splits

There have been no stock splits for Ethan Allen Interiors (ETD).