US Stocks
ETD

Ethan Allen Interiors Inc

$26.27

Change

-0.38(-1.43%)

Volume

178.144K($4.67M)

Market Capitalization

$668.05M

Ethan Allen Interiors Price Charts

Ethan Allen Interiors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.7826.6926.5926.5026.4026.3026.21

Ethan Allen Interiors Market Segments

After Hours

+0.00(+0.00%)
Open$26.27
Close$26.27
Low$26.27
Low Change0.00 (0.00%)
High$26.27
High Change+0.00 (+0.00%)
Range$0.00
Volume938
Dollar Volume$24.64K

Regular Trading Hours

-0.12(-0.46%)
Open$26.36
Close$26.24
Low$26.20
Low Change-0.16 (-0.61%)
High$26.86
High Change+0.50 (+1.90%)
Range$0.66
Volume176.806K
Dollar Volume$4.64M

Premarket

+0.00(+0.00%)
Open$26.40
Close$26.40
Low$26.40
Low Change0.00 (0.00%)
High$26.40
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$10.56K

After Hours Yesterday

+0.10(+0.38%)
Open$26.65
Close$26.75
Low$26.65
Low Change0.00 (0.00%)
High$26.75
High Change+0.10 (+0.38%)
Range$0.10
Volume1.284K
Dollar Volume$34.35K

Regular Trading Hours Yesterday

-0.03(-0.11%)
Open$26.68
Close$26.65
Low$26.33
Low Change-0.35 (-1.31%)
High$26.74
High Change+0.06 (+0.22%)
Range$0.41
Volume186.406K
Dollar Volume$4.97M

Premarket Yesterday

*No Trades in Segment

Ethan Allen Interiors Stock Splits

There have been no stock splits for Ethan Allen Interiors (ETD).