US Stocks
ET
Energy Transfer LP Common Units representing limited partner interests
$18.13
+0.09 (+0.50%)
Volume:
10.616M ($192.31M)
Energy Transfer LP Common Units representing limited partner interests Price Charts
Energy Transfer LP Common Units representing limited partner interests Market Segments
After Hours
+0.06(+0.35%)
| Open | $18.07 |
|---|---|
| Close | $18.13 |
| Low | $18.05 |
| Low Change | -0.02 (-0.08%) |
| High | $18.16 |
| High Change | +0.09 (+0.52%) |
| Range | $0.11 |
| Volume | 23.313K |
| Dollar Volume | $422.65K |
Regular Trading Hours
+0.10(+0.53%)
| Open | $18.02 |
|---|---|
| Close | $18.12 |
| Low | $18.01 |
| Low Change | -0.01 (-0.06%) |
| High | $18.26 |
| High Change | +0.24 (+1.33%) |
| Range | $0.25 |
| Volume | 10.563M |
| Dollar Volume | $191.35M |
Premarket
-0.01(-0.08%)
| Open | $18.03 |
|---|---|
| Close | $18.02 |
| Low | $18.00 |
| Low Change | -0.03 (-0.19%) |
| High | $18.06 |
| High Change | +0.03 (+0.14%) |
| Range | $0.06 |
| Volume | 29.786K |
| Dollar Volume | $536.74K |
After Hours Yesterday
-0.01(-0.04%)
| Open | $18.06 |
|---|---|
| Close | $18.05 |
| Low | $17.99 |
| Low Change | -0.07 (-0.39%) |
| High | $18.09 |
| High Change | +0.03 (+0.17%) |
| Range | $0.10 |
| Volume | 12.136K |
| Dollar Volume | $219.09K |
Regular Trading Hours Yesterday
+0.24(+1.35%)
| Open | $17.80 |
|---|---|
| Close | $18.04 |
| Low | $17.78 |
| Low Change | -0.02 (-0.11%) |
| High | $18.14 |
| High Change | +0.34 (+1.91%) |
| Range | $0.36 |
| Volume | 11.071M |
| Dollar Volume | $199.71M |
Premarket Yesterday
-0.15(-0.83%)
| Open | $17.98 |
|---|---|
| Close | $17.83 |
| Low | $17.83 |
| Low Change | -0.15 (-0.83%) |
| High | $17.99 |
| High Change | +0.01 (+0.06%) |
| Range | $0.16 |
| Volume | 330.75K |
| Dollar Volume | $5.90M |
Energy Transfer LP Common Units representing limited partner interests Stock Splits
There have been 2 stock splits for Energy Transfer LP Common Units representing limited partner interests (ET). The last stock split occured on July 27, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 27, 2015 | Forward | 1:2 |
| January 27, 2014 | Forward | 1:2 |