Elastic N.V. Price Charts
Elastic N.V. Market Segments
After Hours
-0.36(-0.47%)
| Open | $76.31 |
|---|---|
| Close | $75.95 |
| Low | $75.95 |
| Low Change | -0.36 (-0.47%) |
| High | $76.32 |
| High Change | +0.01 (+0.01%) |
| Range | $0.37 |
| Volume | 2.965K |
| Dollar Volume | $225.19K |
Regular Trading Hours
-2.78(-3.51%)
| Open | $79.09 |
|---|---|
| Close | $76.31 |
| Low | $75.84 |
| Low Change | -3.25 (-4.11%) |
| High | $79.85 |
| High Change | +0.76 (+0.96%) |
| Range | $4.01 |
| Volume | 1.306M |
| Dollar Volume | $99.67M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.01%)
| Open | $79.29 |
|---|---|
| Close | $79.30 |
| Low | $79.29 |
| Low Change | 0.00 (0.00%) |
| High | $79.89 |
| High Change | +0.60 (+0.76%) |
| Range | $0.60 |
| Volume | 4.727K |
| Dollar Volume | $374.85K |
Regular Trading Hours Yesterday
+1.35(+1.73%)
| Open | $77.97 |
|---|---|
| Close | $79.32 |
| Low | $77.80 |
| Low Change | -0.17 (-0.22%) |
| High | $79.87 |
| High Change | +1.90 (+2.44%) |
| Range | $2.07 |
| Volume | 1.229M |
| Dollar Volume | $97.50M |
Premarket Yesterday
-0.17(-0.22%)
| Open | $77.80 |
|---|---|
| Close | $77.63 |
| Low | $77.11 |
| Low Change | -0.69 (-0.89%) |
| High | $77.96 |
| High Change | +0.16 (+0.21%) |
| Range | $0.85 |
| Volume | 2.268K |
| Dollar Volume | $176.06K |
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).