US Stocks
ESTC

Elastic N.V.

$84.90

Change

+0.10(+0.11%)

Volume

951.913K($81.70M)

Market Capitalization

$8.86B

Elastic N.V. Price Charts

Elastic N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM86.3486.1085.8685.6285.3885.1484.90

Elastic N.V. Market Segments

After Hours

-1.07(-1.25%)
Open$85.97
Close$84.90
Low$84.90
Low Change-1.07 (-1.25%)
High$85.97
High Change+0.00 (+0.00%)
Range$1.07
Volume61.52K
Dollar Volume$5.22M

Regular Trading Hours

+0.03(+0.03%)
Open$85.86
Close$85.89
Low$84.67
Low Change-1.19 (-1.39%)
High$86.66
High Change+0.80 (+0.93%)
Range$1.99
Volume889.086K
Dollar Volume$76.36M

Premarket

+1.88(+2.22%)
Open$84.62
Close$86.50
Low$84.50
Low Change-0.12 (-0.14%)
High$86.50
High Change+1.88 (+2.22%)
Range$2.00
Volume1.307K
Dollar Volume$113.06K

After Hours Yesterday

+0.00(+0.00%)
Open$84.80
Close$84.80
Low$84.80
Low Change0.00 (0.00%)
High$84.80
High Change+0.00 (+0.00%)
Range$0.00
Volume139.801K
Dollar Volume$11.86M

Regular Trading Hours Yesterday

+0.50(+0.59%)
Open$84.30
Close$84.80
Low$83.36
Low Change-0.94 (-1.12%)
High$85.36
High Change+1.06 (+1.26%)
Range$2.00
Volume1.367M
Dollar Volume$115.95M

Premarket Yesterday

-0.21(-0.25%)
Open$84.21
Close$84.00
Low$84.00
Low Change-0.21 (-0.25%)
High$84.21
High Change+0.00 (+0.00%)
Range$0.21
Volume207
Dollar Volume$17.39K

Elastic N.V. Stock Splits

There have been no stock splits for Elastic N.V. (ESTC).