US Stocks
ESTC

Elastic N.V.

$65.57

Change

-2.16(-3.18%)

Volume

1.471M($96.91M)

Market Capitalization

$6.91B

Elastic N.V. Price Charts

Elastic N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.7567.3867.0266.6666.3065.9365.57

Elastic N.V. Market Segments

After Hours

-0.36(-0.54%)
Open$65.93
Close$65.57
Low$65.57
Low Change-0.36 (-0.54%)
High$65.93
High Change+0.00 (+0.00%)
Range$0.36
Volume2.593K
Dollar Volume$170.03K

Regular Trading Hours

-1.36(-2.02%)
Open$67.25
Close$65.89
Low$65.54
Low Change-1.71 (-2.54%)
High$68.79
High Change+1.54 (+2.29%)
Range$3.25
Volume1.467M
Dollar Volume$96.64M

Premarket

+0.02(+0.03%)
Open$67.47
Close$67.49
Low$66.51
Low Change-0.96 (-1.42%)
High$67.49
High Change+0.02 (+0.03%)
Range$0.98
Volume1.555K
Dollar Volume$104.95K

After Hours Yesterday

+0.28(+0.41%)
Open$67.72
Close$68.00
Low$67.72
Low Change0.00 (0.00%)
High$68.01
High Change+0.29 (+0.43%)
Range$0.29
Volume1.124K
Dollar Volume$76.43K

Regular Trading Hours Yesterday

-3.59(-5.03%)
Open$71.32
Close$67.73
Low$65.39
Low Change-5.94 (-8.32%)
High$71.89
High Change+0.57 (+0.79%)
Range$6.50
Volume2.019M
Dollar Volume$136.77M

Premarket Yesterday

-1.12(-1.53%)
Open$73.12
Close$72.00
Low$71.94
Low Change-1.18 (-1.61%)
High$73.40
High Change+0.28 (+0.38%)
Range$1.46
Volume7.656K
Dollar Volume$551.23K

Elastic N.V. Stock Splits

There have been no stock splits for Elastic N.V. (ESTC).