US Stocks
ESTC

Elastic N.V.

$88.00

Change

-0.78(-0.88%)

Volume

598.728K($52.68M)

Market Capitalization

$9.29B

Elastic N.V. Price Charts

Elastic N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.0288.7188.4188.1087.7987.4887.17

Elastic N.V. Market Segments

After Hours

+0.01(+0.01%)
Open$87.99
Close$88.00
Low$87.99
Low Change0.00 (0.00%)
High$89.02
High Change+1.03 (+1.17%)
Range$1.03
Volume5.566K
Dollar Volume$489.81K

Regular Trading Hours

-0.82(-0.92%)
Open$88.81
Close$87.99
Low$86.40
Low Change-2.41 (-2.71%)
High$89.00
High Change+0.19 (+0.21%)
Range$2.60
Volume593.162K
Dollar Volume$52.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.49(+0.55%)
Open$88.78
Close$89.27
Low$88.78
Low Change0.00 (0.00%)
High$89.27
High Change+0.49 (+0.55%)
Range$0.49
Volume4.963K
Dollar Volume$443.05K

Regular Trading Hours Yesterday

-1.10(-1.22%)
Open$89.88
Close$88.78
Low$87.63
Low Change-2.25 (-2.50%)
High$90.76
High Change+0.88 (+0.98%)
Range$3.13
Volume741.595K
Dollar Volume$65.84M

Premarket Yesterday

*No Trades in Segment

Elastic N.V. Stock Splits

There have been no stock splits for Elastic N.V. (ESTC).