Elastic N.V. Price Chart
Elastic N.V. Volume Chart
Elastic N.V. Market Segments
Regular Trading Hours
+1.28(+2.32%)
| Open | $54.97 |
|---|---|
| Close | $56.25 |
| Low | $54.51 |
| Low Change | -0.46 (-0.84%) |
| High | $56.61 |
| High Change | +1.64 (+2.98%) |
| Range | $2.10 |
| Volume | 487.759K |
| Dollar Volume | $27.43M |
Premarket
-0.42(-0.76%)
| Open | $55.52 |
|---|---|
| Close | $55.10 |
| Low | $54.51 |
| Low Change | -1.01 (-1.82%) |
| High | $55.80 |
| High Change | +0.28 (+0.50%) |
| Range | $1.29 |
| Volume | 2.555K |
| Dollar Volume | $140.78K |
After Hours Yesterday
+0.15(+0.27%)
| Open | $55.40 |
|---|---|
| Close | $55.55 |
| Low | $55.40 |
| Low Change | 0.00 (0.00%) |
| High | $55.55 |
| High Change | +0.15 (+0.27%) |
| Range | $0.15 |
| Volume | 1.651K |
| Dollar Volume | $91.71K |
Regular Trading Hours Yesterday
+1.95(+3.65%)
| Open | $53.46 |
|---|---|
| Close | $55.41 |
| Low | $53.05 |
| Low Change | -0.41 (-0.77%) |
| High | $56.33 |
| High Change | +2.87 (+5.36%) |
| Range | $3.28 |
| Volume | 2.014M |
| Dollar Volume | $111.61M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $53.61 |
|---|---|
| Close | $53.61 |
| Low | $53.61 |
| Low Change | 0.00 (0.00%) |
| High | $53.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.36K |
Elastic N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $52.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.87 |
| 20 Day Moving Average (SMA20) | $54.85 |
| 50 Day Moving Average (SMA50) | $63.20 |
| 100 Day Moving Average (SMA100) | $72.00 |
| 200 Day Moving Average (SMA200) | $78.00 |
Elastic N.V. Statistics
| Average Volume (30 Days) | 2.59M |
|---|---|
| P/E Ratio (Current) | -65.17 |
| EPS (Current) | -$0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $256.85M |
| Cash Ratio | 0.75 |
| Current Ratio | 1.81 |
| Quick Ratio | 1.81 |
| Debt to Equity | 0.72 |
| Enterprise Value | $5.36B |
| EV to EBITDA | 60.71 |
| EV to Sales | 3.20 |
| Price to Book | 6.99 |
| Price to Cash Flow | 21.18 |
| Price to Free Cash Flow | 21.53 |
| Price to Sales | 3.30 |
| Return on Assets | -0.03% |
| Return on Equity | -0.11% |
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).
Elastic N.V. Dividends
There have been no dividends for Elastic N.V. (ESTC).