Elastic N.V. Price Charts
Elastic N.V. Market Segments
After Hours
+0.46(+0.53%)
| Open | $87.54 |
|---|---|
| Close | $88.00 |
| Low | $87.54 |
| Low Change | 0.00 (0.00%) |
| High | $88.00 |
| High Change | +0.46 (+0.53%) |
| Range | $0.46 |
| Volume | 7.778K |
| Dollar Volume | $684.46K |
Regular Trading Hours
-1.72(-1.93%)
| Open | $89.20 |
|---|---|
| Close | $87.48 |
| Low | $86.85 |
| Low Change | -2.35 (-2.63%) |
| High | $89.38 |
| High Change | +0.18 (+0.20%) |
| Range | $2.53 |
| Volume | 1.445M |
| Dollar Volume | $126.37M |
Premarket
+0.00(+0.00%)
| Open | $89.00 |
|---|---|
| Close | $89.00 |
| Low | $89.00 |
| Low Change | 0.00 (0.00%) |
| High | $89.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 604 |
| Dollar Volume | $53.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $89.06 |
|---|---|
| Close | $89.06 |
| Low | $89.06 |
| Low Change | 0.00 (0.00%) |
| High | $89.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.19K |
| Dollar Volume | $284.10K |
Regular Trading Hours Yesterday
-1.36(-1.50%)
| Open | $90.39 |
|---|---|
| Close | $89.03 |
| Low | $88.16 |
| Low Change | -2.23 (-2.47%) |
| High | $91.25 |
| High Change | +0.86 (+0.95%) |
| Range | $3.09 |
| Volume | 1.186M |
| Dollar Volume | $105.63M |
Premarket Yesterday
*No Trades in Segment
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).