Elastic N.V. Price Charts
Elastic N.V. Market Segments
Regular Trading Hours
+3.76(+4.38%)
| Open | $85.84 |
|---|---|
| Close | $89.60 |
| Low | $85.84 |
| Low Change | 0.00 (0.00%) |
| High | $89.85 |
| High Change | +4.01 (+4.67%) |
| Range | $4.01 |
| Volume | 273.79K |
| Dollar Volume | $24.53M |
Premarket
-0.33(-0.38%)
| Open | $85.28 |
|---|---|
| Close | $84.95 |
| Low | $84.95 |
| Low Change | -0.33 (-0.38%) |
| High | $85.29 |
| High Change | +0.01 (+0.01%) |
| Range | $0.34 |
| Volume | 1.02K |
| Dollar Volume | $86.65K |
After Hours Yesterday
-0.91(-1.05%)
| Open | $86.38 |
|---|---|
| Close | $85.47 |
| Low | $85.47 |
| Low Change | -0.91 (-1.05%) |
| High | $86.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 866 |
| Dollar Volume | $74.02K |
Regular Trading Hours Yesterday
-0.20(-0.23%)
| Open | $86.66 |
|---|---|
| Close | $86.46 |
| Low | $85.71 |
| Low Change | -0.96 (-1.10%) |
| High | $87.65 |
| High Change | +0.99 (+1.14%) |
| Range | $1.95 |
| Volume | 992.924K |
| Dollar Volume | $85.85M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $87.46 |
|---|---|
| Close | $87.46 |
| Low | $87.46 |
| Low Change | 0.00 (0.00%) |
| High | $87.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205 |
| Dollar Volume | $17.93K |
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).