Elastic N.V. Price Charts
Elastic N.V. Market Segments
After Hours
+0.38(+0.48%)
| Open | $79.39 |
|---|---|
| Close | $79.77 |
| Low | $79.39 |
| Low Change | 0.00 (0.00%) |
| High | $83.35 |
| High Change | +3.96 (+4.99%) |
| Range | $3.96 |
| Volume | 76.13K |
| Dollar Volume | $6.07M |
Regular Trading Hours
-2.47(-3.02%)
| Open | $81.79 |
|---|---|
| Close | $79.32 |
| Low | $79.12 |
| Low Change | -2.67 (-3.26%) |
| High | $82.47 |
| High Change | +0.68 (+0.83%) |
| Range | $3.35 |
| Volume | 2.341M |
| Dollar Volume | $185.71M |
Premarket
*No Trades in Segment
After Hours Yesterday
-1.42(-1.71%)
| Open | $83.25 |
|---|---|
| Close | $81.83 |
| Low | $81.83 |
| Low Change | -1.42 (-1.71%) |
| High | $83.25 |
| High Change | +0.00 (+0.00%) |
| Range | $1.42 |
| Volume | 72.351K |
| Dollar Volume | $5.92M |
Regular Trading Hours Yesterday
+0.54(+0.65%)
| Open | $82.77 |
|---|---|
| Close | $83.31 |
| Low | $82.77 |
| Low Change | 0.00 (0.00%) |
| High | $85.22 |
| High Change | +2.45 (+2.96%) |
| Range | $2.45 |
| Volume | 923.451K |
| Dollar Volume | $76.93M |
Premarket Yesterday
-0.37(-0.44%)
| Open | $83.15 |
|---|---|
| Close | $82.78 |
| Low | $82.78 |
| Low Change | -0.37 (-0.44%) |
| High | $83.16 |
| High Change | +0.01 (+0.01%) |
| Range | $0.38 |
| Volume | 917 |
| Dollar Volume | $75.91K |
Elastic N.V. Stock Splits
There have been no stock splits for Elastic N.V. (ESTC).