US Stocks
ESS

Essex Property Trust, Inc

$275.16

Change

-2.11(-0.76%)

Volume

329.444K($90.62M)

Market Capitalization

$17.70B

Essex Property Trust, Price Charts

Essex Property Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM276.59276.20275.82275.43275.04274.66274.27

Essex Property Trust, Market Segments

After Hours

+0.00(+0.00%)
Open$275.16
Close$275.16
Low$275.16
Low Change0.00 (0.00%)
High$275.16
High Change+0.00 (+0.00%)
Range$0.00
Volume2.951K
Dollar Volume$812.00K

Regular Trading Hours

-1.32(-0.48%)
Open$276.38
Close$275.06
Low$273.24
Low Change-3.14 (-1.14%)
High$277.09
High Change+0.71 (+0.26%)
Range$3.85
Volume325.63K
Dollar Volume$89.57M

Premarket

-5.59(-1.97%)
Open$283.49
Close$277.90
Low$277.90
Low Change-5.59 (-1.97%)
High$283.49
High Change+0.00 (+0.00%)
Range$5.59
Volume863
Dollar Volume$239.83K

After Hours Yesterday

+0.00(+0.00%)
Open$277.57
Close$277.57
Low$277.57
Low Change0.00 (0.00%)
High$277.57
High Change+0.00 (+0.00%)
Range$0.00
Volume3.396K
Dollar Volume$942.63K

Regular Trading Hours Yesterday

+2.12(+0.77%)
Open$275.15
Close$277.27
Low$274.83
Low Change-0.32 (-0.12%)
High$278.25
High Change+3.10 (+1.13%)
Range$3.42
Volume313.752K
Dollar Volume$86.99M

Premarket Yesterday

*No Trades in Segment

Essex Property Trust, Stock Splits

There have been no stock splits for Essex Property Trust, (ESS).