US Stocks
ESS

Essex Property Trust, Inc

$266.00

Change

-24.98(-8.58%)

Volume

2.495M($669.92M)

Market Capitalization

$17.13B

Essex Property Trust, Price Charts

Essex Property Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM278.81276.67274.54272.40270.27268.13266.00

Essex Property Trust, Market Segments

After Hours

-2.46(-0.92%)
Open$268.46
Close$266.00
Low$266.00
Low Change-2.46 (-0.92%)
High$268.46
High Change+0.00 (+0.00%)
Range$2.46
Volume4.072K
Dollar Volume$1.08M

Regular Trading Hours

-16.40(-5.76%)
Open$284.86
Close$268.46
Low$266.98
Low Change-17.88 (-6.28%)
High$285.28
High Change+0.42 (+0.15%)
Range$18.30
Volume2.491M
Dollar Volume$668.83M

Premarket

*No Trades in Segment

After Hours Yesterday

+1.33(+0.46%)
Open$290.67
Close$292.00
Low$290.67
Low Change0.00 (0.00%)
High$292.16
High Change+1.49 (+0.51%)
Range$1.49
Volume5.471K
Dollar Volume$1.60M

Regular Trading Hours Yesterday

+7.91(+2.79%)
Open$283.07
Close$290.98
Low$282.50
Low Change-0.57 (-0.20%)
High$291.47
High Change+8.40 (+2.97%)
Range$8.97
Volume554.621K
Dollar Volume$161.38M

Premarket Yesterday

*No Trades in Segment

Essex Property Trust, Stock Splits

There have been no stock splits for Essex Property Trust, (ESS).