Esquire Financial Holdings Price Chart
Esquire Financial Holdings Volume Chart
Esquire Financial Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $108.28 |
|---|---|
| Close | $108.28 |
| Low | $108.28 |
| Low Change | 0.00 (0.00%) |
| High | $108.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 223 |
| Dollar Volume | $24.15K |
Regular Trading Hours
+1.66(+1.56%)
| Open | $106.66 |
|---|---|
| Close | $108.32 |
| Low | $106.38 |
| Low Change | -0.28 (-0.26%) |
| High | $109.28 |
| High Change | +2.62 (+2.46%) |
| Range | $2.90 |
| Volume | 34.18K |
| Dollar Volume | $3.70M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+1.10(+1.03%)
| Open | $106.58 |
|---|---|
| Close | $107.68 |
| Low | $106.58 |
| Low Change | 0.00 (0.00%) |
| High | $109.84 |
| High Change | +3.26 (+3.05%) |
| Range | $3.26 |
| Volume | 51.22K |
| Dollar Volume | $5.52M |
Premarket Yesterday
*No Trades in Segment
Esquire Financial Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $106.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $105.74 |
| 20 Day Moving Average (SMA20) | $104.13 |
| 50 Day Moving Average (SMA50) | $107.13 |
| 100 Day Moving Average (SMA100) | $104.40 |
| 200 Day Moving Average (SMA200) | $101.07 |
Esquire Financial Holdings Statistics
| Average Volume (30 Days) | 85.04K |
|---|---|
| P/E Ratio (Current) | 18.54 |
| EPS (Current) | $5.69 |
| Dividend Yield | 0.61% |
| Free Cash Flow | $51.83M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $670.17M |
| EV to EBITDA | 10.49 |
| EV to Sales | 4.27 |
| Price to Book | 3.26 |
| Price to Cash Flow | 16.64 |
| Price to Free Cash Flow | 17.58 |
| Price to Sales | 5.80 |
| Return on Assets | 0.02% |
| Return on Equity | 0.18% |
Esquire Financial Holdings Stock Splits
There have been no stock splits for Esquire Financial Holdings (ESQ).
Esquire Financial Holdings Dividends
Esquire Financial Holdings (ESQ) last paid a quarterly dividend of $0.2 per share on March 2, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.2 | Quarterly | Mar 2, 2026 | Jan 30, 2026 |
| Nov 14, 2025 | $0.175 | Quarterly | Dec 1, 2025 | Oct 30, 2025 |
| Aug 15, 2025 | $0.175 | Quarterly | Sep 2, 2025 | Jul 24, 2025 |
| May 15, 2025 | $0.175 | Quarterly | Jun 2, 2025 | Apr 24, 2025 |
| Feb 14, 2025 | $0.175 | Quarterly | Mar 3, 2025 | Jan 30, 2025 |
| Nov 15, 2024 | $0.15 | Quarterly | Dec 2, 2024 | Oct 30, 2024 |
| Aug 15, 2024 | $0.15 | Quarterly | Sep 3, 2024 | Jul 25, 2024 |
| May 14, 2024 | $0.15 | Quarterly | Jun 3, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.15 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 14, 2023 | $0.125 | Quarterly | Dec 1, 2023 | Oct 26, 2023 |
| Aug 14, 2023 | $0.125 | Quarterly | Sep 1, 2023 | Jul 27, 2023 |
| May 12, 2023 | $0.125 | Quarterly | Jun 1, 2023 | May 2, 2023 |
| Feb 14, 2023 | $0.1 | Quarterly | Mar 1, 2023 | Jan 26, 2023 |
| Nov 14, 2022 | $0.1 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 12, 2022 | $0.09 | Quarterly | Sep 1, 2022 | Jul 28, 2022 |
| May 13, 2022 | $0.09 | Quarterly | Jun 1, 2022 | Apr 28, 2022 |