US Stocks
ESPR
Esperion Therapeutics, Inc.
$0.9501
Change
+0.0448(+4.95%)
Volume
3.738M($3.59M)
Market Capitalization
$180.01M
Esperion Therapeutics Price Charts
Esperion Therapeutics Market Segments
After Hours
-0.0098(-1.02%)
| Open | $0.9599 |
|---|---|
| Close | $0.9501 |
| Low | $0.9500 |
| Low Change | -0.0099 (-1.03%) |
| High | $0.9659 |
| High Change | +0.0060 (+0.63%) |
| Range | $0.0159 |
| Volume | 40.864K |
| Dollar Volume | $38.82K |
Regular Trading Hours
+0.0529(+5.83%)
| Open | $0.9067 |
|---|---|
| Close | $0.9596 |
| Low | $0.8955 |
| Low Change | -0.0112 (-1.24%) |
| High | $0.9770 |
| High Change | +0.0703 (+7.75%) |
| Range | $0.0815 |
| Volume | 3.692M |
| Dollar Volume | $3.54M |
Premarket
-0.0319(-3.33%)
| Open | $0.9570 |
|---|---|
| Close | $0.9251 |
| Low | $0.9200 |
| Low Change | -0.0370 (-3.87%) |
| High | $0.9599 |
| High Change | +0.0029 (+0.30%) |
| Range | $0.0399 |
| Volume | 5.249K |
| Dollar Volume | $4.86K |
After Hours Yesterday
-0.0003(-0.03%)
| Open | $0.9073 |
|---|---|
| Close | $0.9070 |
| Low | $0.9050 |
| Low Change | -0.0023 (-0.25%) |
| High | $0.9197 |
| High Change | +0.0124 (+1.37%) |
| Range | $0.0147 |
| Volume | 30.993K |
| Dollar Volume | $28.11K |
Regular Trading Hours Yesterday
-0.0347(-3.69%)
| Open | $0.9400 |
|---|---|
| Close | $0.9053 |
| Low | $0.8890 |
| Low Change | -0.0510 (-5.43%) |
| High | $0.9626 |
| High Change | +0.0226 (+2.40%) |
| Range | $0.0736 |
| Volume | 2.698M |
| Dollar Volume | $2.44M |
Premarket Yesterday
+0.0295(+3.24%)
| Open | $0.9104 |
|---|---|
| Close | $0.9399 |
| Low | $0.9104 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9480 |
| High Change | +0.0376 (+4.13%) |
| Range | $0.0376 |
| Volume | 49.333K |
| Dollar Volume | $46.37K |
Esperion Therapeutics Stock Splits
There has been 1 stock split for Esperion Therapeutics (ESPR). The reverse stock split occured on June 11, 2013 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 11, 2013 | Reverse | 7:1 |