US Stocks
ESPR
Esperion Therapeutics, Inc.
$1.17
Change
-0.03(-2.09%)
Volume
1.865M($2.19M)
Market Capitalization
$231.89M
Esperion Therapeutics Price Charts
Esperion Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.17 |
|---|---|
| Close | $1.17 |
| Low | $1.16 |
| Low Change | -0.01 (-0.81%) |
| High | $1.19 |
| High Change | +0.02 (+1.71%) |
| Range | $0.03 |
| Volume | 20.5K |
| Dollar Volume | $23.99K |
Regular Trading Hours
-0.01(-0.42%)
| Open | $1.18 |
|---|---|
| Close | $1.18 |
| Low | $1.16 |
| Low Change | -0.02 (-1.69%) |
| High | $1.22 |
| High Change | +0.04 (+3.39%) |
| Range | $0.06 |
| Volume | 1.756M |
| Dollar Volume | $2.06M |
Premarket
+0.03(+2.59%)
| Open | $1.16 |
|---|---|
| Close | $1.19 |
| Low | $1.13 |
| Low Change | -0.03 (-2.59%) |
| High | $1.19 |
| High Change | +0.03 (+2.59%) |
| Range | $0.06 |
| Volume | 88.308K |
| Dollar Volume | $105.09K |
After Hours Yesterday
-0.01(-0.83%)
| Open | $1.20 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.01 (-0.83%) |
| High | $1.21 |
| High Change | +0.01 (+0.83%) |
| Range | $0.02 |
| Volume | 22.485K |
| Dollar Volume | $26.76K |
Regular Trading Hours Yesterday
+0.01(+0.42%)
| Open | $1.19 |
|---|---|
| Close | $1.20 |
| Low | $1.18 |
| Low Change | -0.01 (-0.84%) |
| High | $1.21 |
| High Change | +0.02 (+1.68%) |
| Range | $0.03 |
| Volume | 1.501M |
| Dollar Volume | $1.79M |
Premarket Yesterday
+0.03(+2.58%)
| Open | $1.16 |
|---|---|
| Close | $1.19 |
| Low | $1.16 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.06 (+5.14%) |
| Range | $0.06 |
| Volume | 77.582K |
| Dollar Volume | $92.31K |
Esperion Therapeutics Stock Splits
There has been 1 stock split for Esperion Therapeutics (ESPR). The reverse stock split occured on June 11, 2013 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 11, 2013 | Reverse | 7:1 |