US Stocks
ESOA

Energy Services of America Corporation Common Stock

$10.66

Change

-0.49(-4.39%)

Volume

378.048K($4.03M)

Market Capitalization

$178.21M

Energy Services of America Corporation Price Charts

Energy Services of America Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.1411.0510.9510.8610.7610.6710.57

Energy Services of America Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$10.66
Close$10.66
Low$10.66
Low Change0.00 (0.00%)
High$10.66
High Change+0.00 (+0.00%)
Range$0.00
Volume605
Dollar Volume$6.45K

Regular Trading Hours

-0.37(-3.35%)
Open$11.04
Close$10.67
Low$10.58
Low Change-0.47 (-4.21%)
High$11.28
High Change+0.24 (+2.17%)
Range$0.71
Volume376.903K
Dollar Volume$4.02M

Premarket

-0.02(-0.18%)
Open$10.99
Close$10.97
Low$10.97
Low Change-0.02 (-0.18%)
High$10.99
High Change+0.00 (+0.00%)
Range$0.02
Volume540
Dollar Volume$5.92K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.17(-1.50%)
Open$11.32
Close$11.15
Low$11.06
Low Change-0.26 (-2.30%)
High$11.64
High Change+0.32 (+2.83%)
Range$0.58
Volume147.343K
Dollar Volume$1.64M

Premarket Yesterday

-0.04(-0.35%)
Open$11.54
Close$11.50
Low$11.50
Low Change-0.04 (-0.35%)
High$11.54
High Change+0.00 (+0.00%)
Range$0.04
Volume577
Dollar Volume$6.64K

Energy Services of America Corporation Stock Splits

There have been no stock splits for Energy Services of America Corporation (ESOA).