US Stocks
ESLT

Elbit Systems Ltd

$515.24

Change

+3.47(+0.68%)

Volume

74.145K($38.23M)

Market Capitalization

$23.90B

Elbit Systems Price Charts

Elbit Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM516.00514.65513.30511.95510.60509.25507.90

Elbit Systems Market Segments

After Hours

+0.00(+0.00%)
Open$515.24
Close$515.24
Low$515.24
Low Change0.00 (0.00%)
High$515.24
High Change+0.00 (+0.00%)
Range$0.00
Volume442
Dollar Volume$227.74K

Regular Trading Hours

+5.00(+0.98%)
Open$510.57
Close$515.57
Low$504.04
Low Change-6.53 (-1.28%)
High$516.00
High Change+5.43 (+1.06%)
Range$11.96
Volume73.703K
Dollar Volume$38.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+1.93(+0.38%)
Open$510.57
Close$512.50
Low$510.51
Low Change-0.06 (-0.01%)
High$515.99
High Change+5.42 (+1.06%)
Range$5.48
Volume1.535K
Dollar Volume$786.69K

Regular Trading Hours Yesterday

-3.28(-0.64%)
Open$515.05
Close$511.77
Low$508.00
Low Change-7.05 (-1.37%)
High$518.17
High Change+3.12 (+0.61%)
Range$10.17
Volume84.775K
Dollar Volume$43.39M

Premarket Yesterday

-2.21(-0.43%)
Open$517.84
Close$515.63
Low$514.16
Low Change-3.68 (-0.71%)
High$517.84
High Change+0.00 (+0.00%)
Range$3.68
Volume2.24K
Dollar Volume$1.16M

Elbit Systems Stock Splits

There have been no stock splits for Elbit Systems (ESLT).