US Stocks
ESLT

Elbit Systems Ltd

$387.00

Change

+1.32(+0.34%)

Volume

31.743K($12.31M)

Market Capitalization

$17.31B

Elbit Systems Price Charts

Elbit Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM389.25388.74388.23387.72387.20386.69386.18

Elbit Systems Market Segments

After Hours

+0.00(+0.00%)
Open$387.00
Close$387.00
Low$387.00
Low Change0.00 (0.00%)
High$387.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$38.70K

Regular Trading Hours

+2.30(+0.60%)
Open$385.53
Close$387.83
Low$382.89
Low Change-2.64 (-0.69%)
High$389.25
High Change+3.72 (+0.96%)
Range$6.36
Volume30.64K
Dollar Volume$11.88M

Premarket

+4.43(+1.15%)
Open$383.57
Close$388.00
Low$383.57
Low Change0.00 (0.00%)
High$388.00
High Change+4.43 (+1.15%)
Range$4.43
Volume1.003K
Dollar Volume$389.16K

After Hours Yesterday

+0.00(+0.00%)
Open$386.00
Close$386.00
Low$386.00
Low Change0.00 (0.00%)
High$386.00
High Change+0.00 (+0.00%)
Range$0.00
Volume186
Dollar Volume$71.80K

Regular Trading Hours Yesterday

+3.69(+0.97%)
Open$381.99
Close$385.68
Low$381.10
Low Change-0.89 (-0.23%)
High$390.50
High Change+8.51 (+2.23%)
Range$9.40
Volume56.724K
Dollar Volume$21.88M

Premarket Yesterday

-4.36(-1.15%)
Open$380.32
Close$375.96
Low$375.96
Low Change-4.36 (-1.15%)
High$382.39
High Change+2.07 (+0.54%)
Range$6.43
Volume802
Dollar Volume$301.52K

Elbit Systems Stock Splits

There have been no stock splits for Elbit Systems (ESLT).