US Stocks
ESLT

Elbit Systems Ltd

$455.50

Change

+24.06(+5.58%)

Volume

331.215K($150.64M)

Market Capitalization

$21.09B

Elbit Systems Price Charts

Elbit Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM463.92462.18460.45458.71456.97455.24453.50

Elbit Systems Market Segments

After Hours

+0.00(+0.00%)
Open$455.50
Close$455.50
Low$455.50
Low Change0.00 (0.00%)
High$455.50
High Change+0.00 (+0.00%)
Range$0.00
Volume330
Dollar Volume$150.32K

Regular Trading Hours

+10.44(+2.35%)
Open$444.43
Close$454.87
Low$444.43
Low Change0.00 (0.00%)
High$468.08
High Change+23.65 (+5.32%)
Range$23.65
Volume329.152K
Dollar Volume$149.72M

Premarket

-6.00(-1.33%)
Open$450.00
Close$444.00
Low$444.00
Low Change-6.00 (-1.33%)
High$450.00
High Change+0.00 (+0.00%)
Range$6.00
Volume1.733K
Dollar Volume$769.45K

After Hours Yesterday

+0.00(+0.00%)
Open$431.48
Close$431.48
Low$431.48
Low Change0.00 (0.00%)
High$431.48
High Change+0.00 (+0.00%)
Range$0.00
Volume562
Dollar Volume$242.49K

Regular Trading Hours Yesterday

+5.66(+1.33%)
Open$425.78
Close$431.44
Low$422.00
Low Change-3.78 (-0.89%)
High$433.18
High Change+7.40 (+1.74%)
Range$11.18
Volume91.638K
Dollar Volume$39.54M

Premarket Yesterday

+7.85(+1.87%)
Open$420.28
Close$428.13
Low$420.28
Low Change0.00 (0.00%)
High$431.30
High Change+11.02 (+2.62%)
Range$11.02
Volume2.179K
Dollar Volume$932.90K

Elbit Systems Stock Splits

There have been no stock splits for Elbit Systems (ESLT).