Elbit Systems Price Chart
Elbit Systems Volume Chart
Elbit Systems Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+11.92(+1.26%)
| Open | $943.60 |
|---|---|
| Close | $955.52 |
| Low | $919.32 |
| Low Change | -24.28 (-2.57%) |
| High | $956.87 |
| High Change | +13.27 (+1.41%) |
| Range | $37.55 |
| Volume | 164.68K |
| Dollar Volume | $157.36M |
Premarket
-3.65(-0.39%)
| Open | $945.57 |
|---|---|
| Close | $941.92 |
| Low | $930.00 |
| Low Change | -15.57 (-1.65%) |
| High | $949.00 |
| High Change | +3.43 (+0.36%) |
| Range | $19.00 |
| Volume | 2.182K |
| Dollar Volume | $2.06M |
After Hours Yesterday
-19.05(-1.96%)
| Open | $971.05 |
|---|---|
| Close | $952.00 |
| Low | $952.00 |
| Low Change | -19.05 (-1.96%) |
| High | $971.05 |
| High Change | +0.00 (+0.00%) |
| Range | $19.05 |
| Volume | 308 |
| Dollar Volume | $293.22K |
Regular Trading Hours Yesterday
-21.29(-2.19%)
| Open | $974.00 |
|---|---|
| Close | $952.71 |
| Low | $950.36 |
| Low Change | -23.64 (-2.43%) |
| High | $982.82 |
| High Change | +8.82 (+0.91%) |
| Range | $32.46 |
| Volume | 222.62K |
| Dollar Volume | $212.09M |
Premarket Yesterday
-23.21(-2.34%)
| Open | $993.12 |
|---|---|
| Close | $969.91 |
| Low | $961.56 |
| Low Change | -31.56 (-3.18%) |
| High | $993.12 |
| High Change | +0.00 (+0.00%) |
| Range | $31.56 |
| Volume | 12.948K |
| Dollar Volume | $12.56M |
Elbit Systems Moving Averages
| 5 Day Moving Average (SMA5) | $915.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $905.95 |
| 20 Day Moving Average (SMA20) | $842.29 |
| 50 Day Moving Average (SMA50) | $754.93 |
| 100 Day Moving Average (SMA100) | $629.82 |
| 200 Day Moving Average (SMA200) | $547.27 |
Elbit Systems Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Elbit Systems Stock Splits
There have been no stock splits for Elbit Systems (ESLT).
Elbit Systems Dividends
Elbit Systems (ESLT) last paid a quarterly dividend of $1 per share on April 27, 2026. With a forward annual dividend payout of $4, the stock currently offers a dividend yield of 0.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 13, 2026 | $1 | Quarterly | Apr 27, 2026 | Mar 16, 2026 |
| Dec 22, 2025 | $0.75 | Quarterly | Jan 5, 2026 | Nov 17, 2025 |
| Oct 14, 2025 | $0.75 | Quarterly | Oct 27, 2025 | Aug 12, 2025 |
| Jun 24, 2025 | $0.6 | Quarterly | Jul 7, 2025 | May 19, 2025 |
| Apr 22, 2025 | $0.6 | Quarterly | May 5, 2025 | Mar 18, 2025 |
| Dec 23, 2024 | $0.5 | Quarterly | Jan 6, 2025 | Nov 19, 2024 |
| Oct 15, 2024 | $0.5 | Quarterly | Oct 28, 2024 | Aug 14, 2024 |
| Jun 18, 2024 | $0.5 | Quarterly | Jul 1, 2024 | N/A |
| Apr 23, 2024 | $0.5 | Quarterly | May 6, 2024 | Mar 25, 2024 |
| Dec 22, 2023 | $0.5 | Quarterly | Jan 8, 2024 | N/A |
| Oct 6, 2023 | $0.5 | Quarterly | Oct 23, 2023 | N/A |
| Jun 23, 2023 | $0.5 | Quarterly | Jul 10, 2023 | May 29, 2023 |
| Apr 17, 2023 | $0.5 | Quarterly | May 1, 2023 | Mar 27, 2023 |
| Dec 23, 2022 | $0.5 | Quarterly | Jan 9, 2023 | Nov 28, 2022 |
| Oct 5, 2022 | $0.5 | Quarterly | Oct 24, 2022 | Aug 15, 2022 |
| Jun 24, 2022 | $0.5 | Quarterly | Jul 11, 2022 | May 23, 2022 |
| Apr 8, 2022 | $0.5 | Quarterly | Apr 25, 2022 | Mar 29, 2022 |
| Dec 17, 2021 | $0.46 | Quarterly | Jan 3, 2022 | Nov 22, 2021 |
| Aug 27, 2021 | $0.46 | Quarterly | Sep 13, 2021 | N/A |
| Jun 4, 2021 | $0.44 | Quarterly | Jun 21, 2021 | N/A |