US Stocks
ESI

Element Solutions Inc.

$29.10

Change

-0.71(-2.38%)

Volume

993.384K($28.91M)

Market Capitalization

$7.04B

Element Solutions Price Charts

Element Solutions Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.3229.2429.1729.0929.0128.9428.86

Element Solutions Market Segments

After Hours

+0.00(+0.00%)
Open$29.10
Close$29.10
Low$29.10
Low Change0.00 (0.00%)
High$29.10
High Change+0.00 (+0.00%)
Range$0.00
Volume3.509K
Dollar Volume$102.11K

Regular Trading Hours

-0.38(-1.29%)
Open$29.48
Close$29.10
Low$28.85
Low Change-0.63 (-2.14%)
High$29.96
High Change+0.48 (+1.63%)
Range$1.11
Volume989.875K
Dollar Volume$28.81M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.03%)
Open$29.81
Close$29.80
Low$29.80
Low Change-0.01 (-0.03%)
High$29.81
High Change+0.00 (+0.00%)
Range$0.01
Volume435
Dollar Volume$12.96K

Regular Trading Hours Yesterday

-0.30(-1.00%)
Open$30.11
Close$29.81
Low$29.07
Low Change-1.04 (-3.45%)
High$30.26
High Change+0.15 (+0.50%)
Range$1.19
Volume1.075M
Dollar Volume$32.03M

Premarket Yesterday

+0.00(+0.00%)
Open$29.89
Close$29.89
Low$29.89
Low Change0.00 (0.00%)
High$29.89
High Change+0.00 (+0.00%)
Range$0.00
Volume478
Dollar Volume$14.29K

Element Solutions Stock Splits

There have been no stock splits for Element Solutions (ESI).