US Stocks
ESI

Element Solutions Inc.

$26.67

Change

+0.24(+0.90%)

Volume

564.275K($15.05M)

Market Capitalization

$6.44B

Element Solutions Price Charts

Element Solutions Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM26.8326.6926.5526.4226.2826.1426.00

Element Solutions Market Segments

Regular Trading Hours

+0.68(+2.60%)
Open$25.99
Close$26.67
Low$25.99
Low Change0.00 (0.00%)
High$26.84
High Change+0.85 (+3.27%)
Range$0.85
Volume563.94K
Dollar Volume$15.04M

Premarket

+0.52(+1.98%)
Open$26.30
Close$26.82
Low$26.30
Low Change0.00 (0.00%)
High$26.82
High Change+0.52 (+1.98%)
Range$0.52
Volume335
Dollar Volume$8.98K

After Hours Yesterday

-0.05(-0.19%)
Open$26.43
Close$26.38
Low$26.38
Low Change-0.05 (-0.19%)
High$26.43
High Change+0.00 (+0.00%)
Range$0.05
Volume7.308K
Dollar Volume$192.79K

Regular Trading Hours Yesterday

-0.07(-0.26%)
Open$26.50
Close$26.43
Low$25.79
Low Change-0.71 (-2.68%)
High$26.75
High Change+0.25 (+0.94%)
Range$0.96
Volume3.409M
Dollar Volume$90.09M

Premarket Yesterday

+0.65(+2.51%)
Open$25.85
Close$26.50
Low$25.75
Low Change-0.10 (-0.39%)
High$26.50
High Change+0.65 (+2.51%)
Range$0.75
Volume1.345K
Dollar Volume$35.64K

Element Solutions Stock Splits

There have been no stock splits for Element Solutions (ESI).