US Stocks
ESGL

ESGL Holdings Limited Ordinary Shares

$2.94

Change

+0.06(+2.10%)

Volume

12.655K($37.21K)

Market Capitalization

$122.94M

ESGL Holdings Price Charts

ESGL Holdings Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM2.952.932.912.892.872.852.83

ESGL Holdings Market Segments

Regular Trading Hours

+0.03(+1.03%)
Open$2.91
Close$2.94
Low$2.77
Low Change-0.14 (-4.69%)
High$2.95
High Change+0.04 (+1.37%)
Range$0.18
Volume12.655K
Dollar Volume$37.21K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.21(-7.29%)
Open$2.88
Close$2.67
Low$2.67
Low Change-0.21 (-7.29%)
High$2.91
High Change+0.03 (+1.04%)
Range$0.24
Volume1.23K
Dollar Volume$3.28K

Regular Trading Hours Yesterday

+0.08(+2.84%)
Open$2.80
Close$2.88
Low$2.75
Low Change-0.05 (-1.79%)
High$2.98
High Change+0.18 (+6.43%)
Range$0.23
Volume11.184K
Dollar Volume$32.21K

Premarket Yesterday

-0.02(-0.76%)
Open$2.62
Close$2.60
Low$2.60
Low Change-0.02 (-0.76%)
High$2.66
High Change+0.04 (+1.53%)
Range$0.06
Volume2.198K
Dollar Volume$5.71K

ESGL Holdings Stock Splits

There have been no stock splits for ESGL Holdings (ESGL).