US Stocks
ESGL

ESGL Holdings Limited Ordinary Shares

$2.76

Change

-0.24(-8.10%)

Volume

122.878K($364.75K)

Market Capitalization

$115.25M

ESGL Holdings Price Charts

ESGL Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.022.982.932.892.842.802.76

ESGL Holdings Market Segments

After Hours

-0.14(-4.96%)
Open$2.90
Close$2.76
Low$2.76
Low Change-0.14 (-4.96%)
High$2.90
High Change+0.00 (+0.02%)
Range$0.14
Volume3.816K
Dollar Volume$10.52K

Regular Trading Hours

-0.03(-0.83%)
Open$3.00
Close$2.98
Low$2.90
Low Change-0.10 (-3.33%)
High$3.04
High Change+0.04 (+1.43%)
Range$0.14
Volume117.315K
Dollar Volume$349.01K

Premarket

+0.08(+2.75%)
Open$2.91
Close$2.99
Low$2.90
Low Change-0.01 (-0.34%)
High$2.99
High Change+0.08 (+2.75%)
Range$0.09
Volume1.747K
Dollar Volume$5.22K

After Hours Yesterday

-0.01(-0.33%)
Open$2.92
Close$2.91
Low$2.91
Low Change-0.01 (-0.34%)
High$3.00
High Change+0.08 (+2.74%)
Range$0.09
Volume1.5K
Dollar Volume$4.37K

Regular Trading Hours Yesterday

+0.08(+2.71%)
Open$2.92
Close$3.00
Low$2.75
Low Change-0.17 (-5.82%)
High$3.00
High Change+0.08 (+2.74%)
Range$0.25
Volume62.703K
Dollar Volume$188.05K

Premarket Yesterday

+0.02(+0.69%)
Open$2.89
Close$2.91
Low$2.87
Low Change-0.02 (-0.69%)
High$2.91
High Change+0.02 (+0.69%)
Range$0.04
Volume2.904K
Dollar Volume$8.45K

ESGL Holdings Stock Splits

There have been no stock splits for ESGL Holdings (ESGL).