US Stocks
ESGL

ESGL Holdings Limited Ordinary Shares

$3.72

Change

+0.12(+3.33%)

Volume

6.837K($23.32K)

Market Capitalization

$155.56M

ESGL Holdings Price Charts

ESGL Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.733.673.623.563.513.463.40

ESGL Holdings Market Segments

After Hours

+0.03(+0.81%)
Open$3.69
Close$3.72
Low$3.69
Low Change0.00 (0.00%)
High$3.72
High Change+0.03 (+0.81%)
Range$0.03
Volume228
Dollar Volume$848.16

Regular Trading Hours

-0.08(-2.30%)
Open$3.48
Close$3.40
Low$3.40
Low Change-0.08 (-2.30%)
High$3.73
High Change+0.25 (+7.18%)
Range$0.33
Volume6.609K
Dollar Volume$22.47K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$3.59
Close$3.59
Low$3.59
Low Change0.00 (0.00%)
High$3.59
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$757.49

Regular Trading Hours Yesterday

+0.04(+1.12%)
Open$3.56
Close$3.60
Low$3.49
Low Change-0.07 (-1.97%)
High$3.60
High Change+0.04 (+1.12%)
Range$0.11
Volume6.256K
Dollar Volume$22.52K

Premarket Yesterday

*No Trades in Segment

ESGL Holdings Stock Splits

There have been no stock splits for ESGL Holdings (ESGL).