US Stocks
ESE
ESCO Technologies, Inc.
$204.04
Change
-2.51(-1.22%)
Volume
180.657K($36.86M)
Market Capitalization
$5.28B
ESCO Technologies Price Charts
ESCO Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-2.19(-1.06%)
| Open | $206.23 |
|---|---|
| Close | $204.04 |
| Low | $202.81 |
| Low Change | -3.42 (-1.66%) |
| High | $207.64 |
| High Change | +1.41 (+0.68%) |
| Range | $4.83 |
| Volume | 180.657K |
| Dollar Volume | $36.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+3.36(+1.65%)
| Open | $203.19 |
|---|---|
| Close | $206.55 |
| Low | $202.03 |
| Low Change | -1.16 (-0.57%) |
| High | $207.58 |
| High Change | +4.39 (+2.16%) |
| Range | $5.55 |
| Volume | 177.273K |
| Dollar Volume | $36.62M |
Premarket Yesterday
*No Trades in Segment
ESCO Technologies Stock Splits
There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 26, 2005 | Forward | 1:2 |