ESE

ESCO Technologies, Inc.

$221.17

Change

+0.08(+0.03%)

Volume

15.505K($3.43M)

Market Capitalization

$5.71B

ESCO Technologies Price Charts

ESCO Technologies Market Segments

Regular Trading Hours

-0.21(-0.09%)

Open	$221.37
Close	$221.17
Low	$220.59
Low Change	-0.79 (-0.35%)
High	$224.21
High Change	+2.84 (+1.28%)
Range	$3.63
Volume	15.505K
Dollar Volume	$3.43M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$221.31
Close	$221.31
Low	$221.31
Low Change	0.00 (0.00%)
High	$221.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	867
Dollar Volume	$191.88K

Regular Trading Hours Yesterday

-1.70(-0.76%)

Open	$222.79
Close	$221.09
Low	$219.96
Low Change	-2.83 (-1.27%)
High	$226.34
High Change	+3.55 (+1.60%)
Range	$6.38
Volume	48.099K
Dollar Volume	$10.63M

Premarket Yesterday

*No Trades in Segment

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 26, 2005	Forward	1:2