ESE

ESCO Technologies, Inc.

$208.28

Change

-1.87(-0.89%)

Volume

73.174K($15.23M)

Market Capitalization

$5.38B

ESCO Technologies Price Charts

ESCO Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$208.28
Close	$208.28
Low	$208.28
Low Change	0.00 (0.00%)
High	$208.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	303
Dollar Volume	$63.11K

Regular Trading Hours

-1.02(-0.49%)

Open	$209.22
Close	$208.20
Low	$206.60
Low Change	-2.62 (-1.25%)
High	$209.98
High Change	+0.76 (+0.36%)
Range	$3.38
Volume	72.871K
Dollar Volume	$15.17M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$210.32
Close	$210.32
Low	$210.32
Low Change	0.00 (0.00%)
High	$210.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	668
Dollar Volume	$140.49K

Regular Trading Hours Yesterday

+4.38(+2.13%)

Open	$205.77
Close	$210.15
Low	$204.48
Low Change	-1.29 (-0.63%)
High	$211.25
High Change	+5.48 (+2.66%)
Range	$6.77
Volume	136.171K
Dollar Volume	$28.62M

Premarket Yesterday

*No Trades in Segment

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 26, 2005	Forward	1:2