US Stocks
ESE
ESCO Technologies, Inc.
$222.83
Change
+1.74(+0.79%)
Volume
14.313K($3.19M)
Market Capitalization
$5.75B
ESCO Technologies Price Charts
ESCO Technologies Market Segments
Regular Trading Hours
+1.46(+0.66%)
| Open | $221.37 |
|---|---|
| Close | $222.83 |
| Low | $220.59 |
| Low Change | -0.79 (-0.35%) |
| High | $224.21 |
| High Change | +2.84 (+1.28%) |
| Range | $3.63 |
| Volume | 14.313K |
| Dollar Volume | $3.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $221.31 |
|---|---|
| Close | $221.31 |
| Low | $221.31 |
| Low Change | 0.00 (0.00%) |
| High | $221.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 867 |
| Dollar Volume | $191.88K |
Regular Trading Hours Yesterday
-1.70(-0.76%)
| Open | $222.79 |
|---|---|
| Close | $221.09 |
| Low | $219.96 |
| Low Change | -2.83 (-1.27%) |
| High | $226.34 |
| High Change | +3.55 (+1.60%) |
| Range | $6.38 |
| Volume | 48.099K |
| Dollar Volume | $10.63M |
Premarket Yesterday
*No Trades in Segment
ESCO Technologies Stock Splits
There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 26, 2005 | Forward | 1:2 |