ESE

ESCO Technologies, Inc.

$157.58

Change

+2.53(+1.63%)

Volume

105.167K($16.57M)

Market Capitalization

$4.07B

ESCO Technologies Price Charts

ESCO Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$157.58
Close	$157.58
Low	$157.58
Low Change	0.00 (0.00%)
High	$157.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	56.336K
Dollar Volume	$8.88M

Regular Trading Hours

+3.44(+2.23%)

Open	$154.13
Close	$157.57
Low	$154.13
Low Change	0.00 (0.00%)
High	$158.88
High Change	+4.75 (+3.08%)
Range	$4.75
Volume	48.831K
Dollar Volume	$7.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$155.14
Close	$155.14
Low	$155.14
Low Change	0.00 (0.00%)
High	$155.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	298
Dollar Volume	$46.23K

Regular Trading Hours Yesterday

-2.30(-1.46%)

Open	$157.35
Close	$155.05
Low	$155.05
Low Change	-2.30 (-1.46%)
High	$159.68
High Change	+2.33 (+1.48%)
Range	$4.63
Volume	80.188K
Dollar Volume	$12.43M

Premarket Yesterday

+0.00(+0.00%)

Open	$157.86
Close	$157.86
Low	$157.86
Low Change	0.00 (0.00%)
High	$157.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$15.79K

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 26, 2005	Forward	1:2