ESE

ESCO Technologies, Inc.

$195.28

Change

+1.59(+0.82%)

Volume

99.216K($19.37M)

Market Capitalization

$5.04B

ESCO Technologies Price Charts

ESCO Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.13(-0.06%)

Open	$195.40
Close	$195.28
Low	$192.99
Low Change	-2.41 (-1.23%)
High	$196.95
High Change	+1.55 (+0.79%)
Range	$3.96
Volume	99.216K
Dollar Volume	$19.37M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$193.59
Close	$193.59
Low	$193.59
Low Change	0.00 (0.00%)
High	$193.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.045K
Dollar Volume	$202.30K

Regular Trading Hours Yesterday

+0.42(+0.22%)

Open	$193.27
Close	$193.69
Low	$190.52
Low Change	-2.76 (-1.43%)
High	$193.71
High Change	+0.44 (+0.23%)
Range	$3.20
Volume	110.634K
Dollar Volume	$21.43M

Premarket Yesterday

*No Trades in Segment

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 26, 2005	Forward	1:2