ESCO Technologies Price Chart
ESCO Technologies Volume Chart
ESCO Technologies Market Segments
Regular Trading Hours
-2.66(-0.99%)
| Open | $268.47 |
|---|---|
| Close | $265.81 |
| Low | $265.81 |
| Low Change | -2.66 (-0.99%) |
| High | $268.96 |
| High Change | +0.49 (+0.18%) |
| Range | $3.15 |
| Volume | 64.264K |
| Dollar Volume | $17.08M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $267.81 |
|---|---|
| Close | $267.81 |
| Low | $267.81 |
| Low Change | 0.00 (0.00%) |
| High | $267.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 398 |
| Dollar Volume | $106.59K |
Regular Trading Hours Yesterday
+0.68(+0.25%)
| Open | $267.22 |
|---|---|
| Close | $267.90 |
| Low | $262.49 |
| Low Change | -4.73 (-1.77%) |
| High | $267.92 |
| High Change | +0.70 (+0.26%) |
| Range | $5.43 |
| Volume | 127.162K |
| Dollar Volume | $34.07M |
Premarket Yesterday
*No Trades in Segment
ESCO Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $267.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $269.66 |
| 20 Day Moving Average (SMA20) | $273.89 |
| 50 Day Moving Average (SMA50) | $248.86 |
| 100 Day Moving Average (SMA100) | $229.51 |
| 200 Day Moving Average (SMA200) | $213.15 |
ESCO Technologies Statistics
| Average Volume (30 Days) | 235.59K |
|---|---|
| P/E Ratio (Current) | 22.64 |
| EPS (Current) | $11.76 |
| Dividend Yield | 0.12% |
| Free Cash Flow | $239.53M |
| Cash Ratio | 0.20 |
| Current Ratio | 1.33 |
| Quick Ratio | 0.89 |
| Debt to Equity | 0.09 |
| Enterprise Value | $6.94B |
| EV to EBITDA | 26.28 |
| EV to Sales | 5.76 |
| Price to Book | 4.42 |
| Price to Cash Flow | 24.92 |
| Price to Free Cash Flow | 28.78 |
| Price to Sales | 5.73 |
| Return on Assets | 0.13% |
| Return on Equity | 0.20% |
ESCO Technologies Stock Splits
There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 26, 2005 | Forward | 1:2 |
ESCO Technologies Dividends
ESCO Technologies (ESE) last paid a quarterly dividend of $0.08 per share on April 17, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 2, 2026 | $0.08 | Quarterly | Apr 17, 2026 | Feb 5, 2026 |
| Jan 2, 2026 | $0.08 | Quarterly | Jan 16, 2026 | Nov 20, 2025 |
| Oct 2, 2025 | $0.08 | Quarterly | Oct 16, 2025 | Aug 7, 2025 |
| Jul 2, 2025 | $0.08 | Quarterly | Jul 17, 2025 | May 7, 2025 |
| Apr 2, 2025 | $0.08 | Quarterly | Apr 17, 2025 | Feb 6, 2025 |
| Jan 2, 2025 | $0.08 | Quarterly | Jan 17, 2025 | Nov 14, 2024 |
| Oct 2, 2024 | $0.08 | Quarterly | Oct 16, 2024 | Aug 7, 2024 |
| Jul 3, 2024 | $0.08 | Quarterly | Jul 19, 2024 | May 9, 2024 |
| Mar 28, 2024 | $0.08 | Quarterly | Apr 16, 2024 | Feb 8, 2024 |
| Jan 3, 2024 | $0.08 | Quarterly | Jan 19, 2024 | Nov 16, 2023 |
| Oct 2, 2023 | $0.08 | Quarterly | Oct 17, 2023 | Aug 8, 2023 |
| Jul 3, 2023 | $0.08 | Quarterly | Jul 19, 2023 | May 9, 2023 |
| Mar 31, 2023 | $0.08 | Quarterly | Apr 18, 2023 | Feb 8, 2023 |
| Jan 4, 2023 | $0.08 | Quarterly | Jan 20, 2023 | Nov 17, 2022 |
| Oct 3, 2022 | $0.08 | Quarterly | Oct 18, 2022 | Aug 8, 2022 |
| Jul 1, 2022 | $0.08 | Quarterly | Jul 19, 2022 | May 9, 2022 |
| Apr 1, 2022 | $0.08 | Quarterly | Apr 19, 2022 | Feb 8, 2022 |
| Jan 3, 2022 | $0.08 | Quarterly | Jan 19, 2022 | Nov 18, 2021 |
| Sep 30, 2021 | $0.08 | Quarterly | Oct 15, 2021 | Aug 9, 2021 |
| Jun 30, 2021 | $0.08 | Quarterly | Jul 16, 2021 | May 4, 2021 |