US Stocks
ESE
ESCO Technologies, Inc.
$228.17
Change
-1.59(-0.69%)
Volume
185.808K($42.45M)
Market Capitalization
$5.90B
ESCO Technologies Price Charts
ESCO Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $228.17 |
|---|---|
| Close | $228.17 |
| Low | $228.17 |
| Low Change | 0.00 (0.00%) |
| High | $228.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.991K |
| Dollar Volume | $1.14M |
Regular Trading Hours
+0.19(+0.08%)
| Open | $228.29 |
|---|---|
| Close | $228.48 |
| Low | $225.15 |
| Low Change | -3.14 (-1.38%) |
| High | $231.64 |
| High Change | +3.35 (+1.47%) |
| Range | $6.49 |
| Volume | 180.817K |
| Dollar Volume | $41.31M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $229.96 |
|---|---|
| Close | $229.96 |
| Low | $229.96 |
| Low Change | 0.00 (0.00%) |
| High | $229.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 818 |
| Dollar Volume | $188.11K |
Regular Trading Hours Yesterday
+4.67(+2.07%)
| Open | $225.09 |
|---|---|
| Close | $229.76 |
| Low | $223.86 |
| Low Change | -1.24 (-0.55%) |
| High | $230.00 |
| High Change | +4.91 (+2.18%) |
| Range | $6.15 |
| Volume | 102.472K |
| Dollar Volume | $23.54M |
Premarket Yesterday
*No Trades in Segment
ESCO Technologies Stock Splits
There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 26, 2005 | Forward | 1:2 |