ESE

ESCO Technologies, Inc.

$184.00

Change

-2.52(-1.35%)

Volume

95.418K($17.56M)

Market Capitalization

$4.75B

ESCO Technologies Price Charts

ESCO Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$184.00
Close	$184.00
Low	$184.00
Low Change	0.00 (0.00%)
High	$184.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.015K
Dollar Volume	$186.76K

Regular Trading Hours

-0.48(-0.26%)

Open	$184.49
Close	$184.01
Low	$182.30
Low Change	-2.19 (-1.19%)
High	$185.27
High Change	+0.78 (+0.42%)
Range	$2.97
Volume	94.303K
Dollar Volume	$17.35M

Premarket

+0.00(+0.00%)

Open	$186.50
Close	$186.50
Low	$186.50
Low Change	0.00 (0.00%)
High	$186.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$18.65K

After Hours Yesterday

+0.00(+0.00%)

Open	$186.44
Close	$186.44
Low	$186.44
Low Change	0.00 (0.00%)
High	$186.44
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	385
Dollar Volume	$71.78K

Regular Trading Hours Yesterday

+1.52(+0.82%)

Open	$185.00
Close	$186.52
Low	$185.00
Low Change	0.00 (0.00%)
High	$187.83
High Change	+2.83 (+1.53%)
Range	$2.83
Volume	101.003K
Dollar Volume	$18.84M

Premarket Yesterday

+0.00(+0.00%)

Open	$186.04
Close	$186.04
Low	$186.04
Low Change	0.00 (0.00%)
High	$186.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	109
Dollar Volume	$20.28K

ESCO Technologies Stock Splits

There has been 1 stock split for ESCO Technologies (ESE). The stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 26, 2005	Forward	1:2