Escalade Price Chart
Escalade Volume Chart
Escalade Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.11(-0.60%)
| Open | $18.33 |
|---|---|
| Close | $18.22 |
| Low | $17.65 |
| Low Change | -0.68 (-3.71%) |
| High | $18.53 |
| High Change | +0.20 (+1.06%) |
| Range | $0.88 |
| Volume | 21.369K |
| Dollar Volume | $389.34K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.84 |
|---|---|
| Close | $18.84 |
| Low | $18.84 |
| Low Change | 0.00 (0.00%) |
| High | $18.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 160 |
| Dollar Volume | $3.01K |
Regular Trading Hours Yesterday
+0.50(+2.79%)
| Open | $17.92 |
|---|---|
| Close | $18.42 |
| Low | $17.69 |
| Low Change | -0.23 (-1.31%) |
| High | $18.55 |
| High Change | +0.63 (+3.52%) |
| Range | $0.86 |
| Volume | 52.657K |
| Dollar Volume | $969.94K |
Premarket Yesterday
*No Trades in Segment
Escalade Moving Averages
| 5 Day Moving Average (SMA5) | $17.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.27 |
| 20 Day Moving Average (SMA20) | $16.04 |
| 50 Day Moving Average (SMA50) | $14.95 |
| 100 Day Moving Average (SMA100) | $13.87 |
| 200 Day Moving Average (SMA200) | $13.40 |
Escalade Statistics
| Average Volume (30 Days) | 35.44K |
|---|---|
| P/E Ratio (Current) | 17.55 |
| EPS (Current) | $1.00 |
| Dividend Yield | 3.44% |
| Free Cash Flow | $28.50M |
| Cash Ratio | 0.39 |
| Current Ratio | 4.28 |
| Quick Ratio | 2.04 |
| Debt to Equity | 0.11 |
| Enterprise Value | $246.94M |
| EV to EBITDA | 10.38 |
| EV to Sales | 1.03 |
| Price to Book | 1.39 |
| Price to Cash Flow | 7.75 |
| Price to Free Cash Flow | 8.43 |
| Price to Sales | 1.00 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
Escalade Stock Splits
There has been 1 stock split for Escalade (ESCA). The stock split occured on May 26, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 26, 2004 | Forward | 1:2 |
Escalade Dividends
Escalade (ESCA) last paid a quarterly dividend of $0.1525 per share on April 13, 2026. With a forward annual dividend payout of $0.61, the stock currently offers a dividend yield of 3.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 6, 2026 | $0.1525 | Quarterly | Apr 13, 2026 | Feb 26, 2026 |
| Jan 5, 2026 | $0.15 | Quarterly | Jan 12, 2026 | Oct 29, 2025 |
| Oct 6, 2025 | $0.15 | Quarterly | Oct 13, 2025 | Jul 31, 2025 |
| Jul 7, 2025 | $0.15 | Quarterly | Jul 14, 2025 | May 2, 2025 |
| Apr 7, 2025 | $0.15 | Quarterly | Apr 14, 2025 | Feb 26, 2025 |
| Jan 6, 2025 | $0.15 | Quarterly | Jan 13, 2025 | Oct 23, 2024 |
| Oct 7, 2024 | $0.15 | Quarterly | Oct 14, 2024 | Jul 25, 2024 |
| Jul 8, 2024 | $0.15 | Quarterly | Jul 15, 2024 | Apr 25, 2024 |
| Apr 12, 2024 | $0.15 | Quarterly | Apr 22, 2024 | Mar 28, 2024 |
| Jan 4, 2024 | $0.15 | Quarterly | Jan 12, 2024 | Oct 26, 2023 |
| Aug 28, 2023 | $0.15 | Quarterly | Sep 5, 2023 | Jul 27, 2023 |
| Jun 9, 2023 | $0.15 | Quarterly | Jun 19, 2023 | May 9, 2023 |
| Mar 10, 2023 | $0.15 | Quarterly | Mar 20, 2023 | Feb 22, 2023 |
| Dec 2, 2022 | $0.15 | Quarterly | Dec 12, 2022 | Oct 27, 2022 |
| Sep 2, 2022 | $0.15 | Quarterly | Sep 13, 2022 | Aug 4, 2022 |
| May 27, 2022 | $0.15 | Quarterly | Jun 7, 2022 | Apr 14, 2022 |
| Mar 11, 2022 | $0.15 | Quarterly | Mar 21, 2022 | Feb 17, 2022 |
| Dec 3, 2021 | $0.14 | Quarterly | Dec 13, 2021 | N/A |
| Sep 3, 2021 | $0.14 | Quarterly | Sep 14, 2021 | Aug 5, 2021 |
| May 28, 2021 | $0.14 | Quarterly | Jun 8, 2021 | Apr 15, 2021 |