US Stocks
ESAB

ESAB Corporation

$118.40

Change

+4.10(+3.58%)

Volume

105.887K($12.54M)

Market Capitalization

$7.19B

ESAB Corporation Price Charts

ESAB Corporation Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM118.45117.63116.82116.00115.18114.37113.55

ESAB Corporation Market Segments

Regular Trading Hours

+3.71(+3.23%)
Open$114.69
Close$118.40
Low$112.92
Low Change-1.77 (-1.54%)
High$118.45
High Change+3.76 (+3.28%)
Range$5.53
Volume105.787K
Dollar Volume$12.52M

Premarket

+0.00(+0.00%)
Open$114.63
Close$114.63
Low$114.63
Low Change0.00 (0.00%)
High$114.63
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$11.46K

After Hours Yesterday

+0.00(+0.00%)
Open$114.34
Close$114.34
Low$114.34
Low Change0.00 (0.00%)
High$114.34
High Change+0.00 (+0.00%)
Range$0.00
Volume1.222K
Dollar Volume$139.72K

Regular Trading Hours Yesterday

-3.20(-2.72%)
Open$117.50
Close$114.30
Low$110.30
Low Change-7.20 (-6.13%)
High$119.90
High Change+2.40 (+2.04%)
Range$9.60
Volume956.367K
Dollar Volume$109.31M

Premarket Yesterday

+0.00(+0.00%)
Open$121.14
Close$121.14
Low$121.14
Low Change0.00 (0.00%)
High$121.14
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$12.11K

ESAB Corporation Stock Splits

There have been no stock splits for ESAB Corporation (ESAB).