US Stocks
ES

Eversource Energy

$69.26

Change

+0.39(+0.57%)

Volume

1.614M($111.61M)

Market Capitalization

$25.99B

Eversource Energy Price Charts

Eversource Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.2669.0868.9068.7268.5568.3768.19

Eversource Energy Market Segments

After Hours

+0.13(+0.19%)
Open$69.13
Close$69.26
Low$68.78
Low Change-0.35 (-0.50%)
High$69.26
High Change+0.13 (+0.19%)
Range$0.48
Volume235.014K
Dollar Volume$16.28M

Regular Trading Hours

+0.34(+0.49%)
Open$68.79
Close$69.13
Low$68.15
Low Change-0.64 (-0.93%)
High$69.25
High Change+0.46 (+0.67%)
Range$1.10
Volume1.378M
Dollar Volume$95.29M

Premarket

-0.24(-0.35%)
Open$69.23
Close$68.99
Low$68.99
Low Change-0.24 (-0.35%)
High$69.26
High Change+0.03 (+0.04%)
Range$0.27
Volume638
Dollar Volume$44.02K

After Hours Yesterday

+0.00(+0.00%)
Open$68.92
Close$68.92
Low$68.92
Low Change0.00 (0.00%)
High$68.92
High Change+0.00 (+0.00%)
Range$0.00
Volume7.087K
Dollar Volume$488.44K

Regular Trading Hours Yesterday

-1.29(-1.84%)
Open$70.16
Close$68.87
Low$68.70
Low Change-1.47 (-2.09%)
High$70.84
High Change+0.68 (+0.96%)
Range$2.14
Volume2.074M
Dollar Volume$142.83M

Premarket Yesterday

+0.00(+0.00%)
Open$70.00
Close$70.00
Low$70.00
Low Change0.00 (0.00%)
High$70.00
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$14.21K

Eversource Energy Stock Splits

There have been no stock splits for Eversource Energy (ES).