Eversource Energy Price Chart
Eversource Energy Volume Chart
Eversource Energy Market Segments
Regular Trading Hours
+0.33(+0.46%)
| Open | $72.20 |
|---|---|
| Close | $72.53 |
| Low | $71.85 |
| Low Change | -0.35 (-0.48%) |
| High | $72.98 |
| High Change | +0.78 (+1.08%) |
| Range | $1.13 |
| Volume | 713.905K |
| Dollar Volume | $51.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $72.44 |
|---|---|
| Close | $72.44 |
| Low | $72.44 |
| Low Change | 0.00 (0.00%) |
| High | $72.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.114K |
| Dollar Volume | $660.22K |
Regular Trading Hours Yesterday
-1.22(-1.65%)
| Open | $73.67 |
|---|---|
| Close | $72.46 |
| Low | $72.26 |
| Low Change | -1.41 (-1.91%) |
| High | $73.88 |
| High Change | +0.21 (+0.29%) |
| Range | $1.62 |
| Volume | 1.604M |
| Dollar Volume | $116.19M |
Premarket Yesterday
*No Trades in Segment
Eversource Energy Moving Averages
| 5 Day Moving Average (SMA5) | $73.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.70 |
| 20 Day Moving Average (SMA20) | $74.06 |
| 50 Day Moving Average (SMA50) | $71.16 |
| 100 Day Moving Average (SMA100) | $70.36 |
| 200 Day Moving Average (SMA200) | $68.25 |
Eversource Energy Statistics
| Average Volume (30 Days) | 2.69M |
|---|---|
| P/E Ratio (Current) | 16.23 |
| EPS (Current) | $4.51 |
| Dividend Yield | 4.00% |
| Free Cash Flow | -$45.10M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.65 |
| Quick Ratio | 0.59 |
| Debt to Equity | 1.87 |
| Enterprise Value | $57.57B |
| EV to EBITDA | 12.63 |
| EV to Sales | 4.25 |
| Price to Book | 1.70 |
| Price to Cash Flow | 6.68 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.03 |
| Return on Assets | 0.03% |
| Return on Equity | 0.10% |
Eversource Energy Stock Splits
There have been no stock splits for Eversource Energy (ES).
Eversource Energy Dividends
Eversource Energy (ES) last paid a quarterly dividend of $0.7875 per share on March 31, 2026. With a forward annual dividend payout of $3.15, the stock currently offers a dividend yield of 4.34%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2026 | $0.7875 | Quarterly | Mar 31, 2026 | Jan 27, 2026 |
| Dec 17, 2025 | $0.7525 | Quarterly | Dec 31, 2025 | Dec 3, 2025 |
| Sep 22, 2025 | $0.7525 | Quarterly | Sep 30, 2025 | Sep 11, 2025 |
| May 15, 2025 | $0.7525 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 4, 2025 | $0.7525 | Quarterly | Mar 31, 2025 | Jan 29, 2025 |
| Dec 18, 2024 | $0.715 | Quarterly | Dec 31, 2024 | Dec 4, 2024 |
| Sep 23, 2024 | $0.715 | Quarterly | Sep 30, 2024 | Sep 12, 2024 |
| May 15, 2024 | $0.715 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Mar 4, 2024 | $0.715 | Quarterly | Mar 29, 2024 | Jan 31, 2024 |
| Dec 15, 2023 | $0.675 | Quarterly | Dec 29, 2023 | Dec 5, 2023 |
| Sep 22, 2023 | $0.675 | Quarterly | Sep 29, 2023 | Sep 14, 2023 |
| May 17, 2023 | $0.675 | Quarterly | Jun 30, 2023 | May 3, 2023 |
| Mar 1, 2023 | $0.675 | Quarterly | Mar 31, 2023 | Feb 1, 2023 |
| Dec 15, 2022 | $0.6375 | Quarterly | Dec 30, 2022 | Dec 6, 2022 |
| Sep 23, 2022 | $0.6375 | Quarterly | Sep 30, 2022 | Sep 16, 2022 |
| May 18, 2022 | $0.6375 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Mar 2, 2022 | $0.6375 | Quarterly | Mar 31, 2022 | Feb 2, 2022 |
| Dec 16, 2021 | $0.6025 | Quarterly | Dec 31, 2021 | Dec 7, 2021 |
| Sep 15, 2021 | $0.6025 | Quarterly | Sep 30, 2021 | Sep 1, 2021 |
| May 19, 2021 | $0.6025 | Quarterly | Jun 30, 2021 | May 5, 2021 |