US Stocks
ES

Eversource Energy

$74.11

Change

+0.30(+0.41%)

Volume

308.199K($22.84M)

Market Capitalization

$27.50B

Eversource Energy Price Charts

Eversource Energy Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM74.2974.1674.0273.8973.7673.6273.49

Eversource Energy Market Segments

Regular Trading Hours

+0.61(+0.83%)
Open$73.50
Close$74.11
Low$73.50
Low Change0.00 (0.00%)
High$74.29
High Change+0.79 (+1.07%)
Range$0.79
Volume303.321K
Dollar Volume$22.48M

Premarket

-0.10(-0.14%)
Open$73.60
Close$73.50
Low$73.49
Low Change-0.11 (-0.15%)
High$73.60
High Change+0.00 (+0.00%)
Range$0.11
Volume4.878K
Dollar Volume$358.53K

After Hours Yesterday

-0.36(-0.49%)
Open$73.81
Close$73.45
Low$73.45
Low Change-0.36 (-0.49%)
High$73.81
High Change+0.00 (+0.00%)
Range$0.36
Volume16.758K
Dollar Volume$1.23M

Regular Trading Hours Yesterday

-0.76(-1.02%)
Open$74.57
Close$73.81
Low$73.37
Low Change-1.20 (-1.61%)
High$74.72
High Change+0.15 (+0.19%)
Range$1.35
Volume1.423M
Dollar Volume$105.01M

Premarket Yesterday

*No Trades in Segment

Eversource Energy Stock Splits

There have been no stock splits for Eversource Energy (ES).