US Stocks
ES

Eversource Energy

$59.42

Change

+0.31(+0.52%)

Volume

3.623M($215.30M)

Market Capitalization

$21.81B

Eversource Energy Price Charts

Eversource Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.5859.5159.4459.3659.2959.2259.15

Eversource Energy Market Segments

After Hours

+0.00(+0.00%)
Open$59.42
Close$59.42
Low$59.42
Low Change0.00 (0.00%)
High$59.42
High Change+0.00 (+0.00%)
Range$0.00
Volume19.491K
Dollar Volume$1.16M

Regular Trading Hours

+0.40(+0.68%)
Open$59.02
Close$59.42
Low$58.52
Low Change-0.50 (-0.85%)
High$59.61
High Change+0.59 (+1.00%)
Range$1.09
Volume3.603M
Dollar Volume$214.10M

Premarket

-0.01(-0.02%)
Open$59.11
Close$59.10
Low$59.10
Low Change-0.01 (-0.02%)
High$59.11
High Change+0.00 (+0.00%)
Range$0.01
Volume615
Dollar Volume$36.35K

After Hours Yesterday

+0.10(+0.17%)
Open$59.10
Close$59.20
Low$59.04
Low Change-0.06 (-0.10%)
High$59.20
High Change+0.10 (+0.17%)
Range$0.16
Volume38.613K
Dollar Volume$2.29M

Regular Trading Hours Yesterday

+1.11(+1.91%)
Open$58.00
Close$59.11
Low$57.79
Low Change-0.21 (-0.36%)
High$59.34
High Change+1.34 (+2.30%)
Range$1.55
Volume6.644M
Dollar Volume$392.73M

Premarket Yesterday

*No Trades in Segment

Eversource Energy Stock Splits

There have been no stock splits for Eversource Energy (ES).