US Stocks
ES

Eversource Energy

$65.21

Change

-0.59(-0.90%)

Volume

1.337M($87.17M)

Market Capitalization

$23.96B

Eversource Energy Price Charts

Eversource Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.6065.4965.3765.2665.1465.0364.92

Eversource Energy Market Segments

After Hours

+0.00(+0.00%)
Open$65.21
Close$65.21
Low$65.21
Low Change0.00 (0.00%)
High$65.21
High Change+0.00 (+0.00%)
Range$0.00
Volume8.339K
Dollar Volume$543.79K

Regular Trading Hours

-0.53(-0.81%)
Open$65.72
Close$65.19
Low$64.91
Low Change-0.81 (-1.23%)
High$66.11
High Change+0.39 (+0.59%)
Range$1.20
Volume1.329M
Dollar Volume$86.62M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.05(+0.08%)
Open$65.80
Close$65.85
Low$65.80
Low Change0.00 (0.00%)
High$65.85
High Change+0.05 (+0.08%)
Range$0.05
Volume25.197K
Dollar Volume$1.66M

Regular Trading Hours Yesterday

-0.04(-0.06%)
Open$65.84
Close$65.80
Low$65.43
Low Change-0.41 (-0.62%)
High$66.09
High Change+0.25 (+0.38%)
Range$0.66
Volume1.076M
Dollar Volume$70.81M

Premarket Yesterday

-0.04(-0.06%)
Open$65.62
Close$65.58
Low$65.58
Low Change-0.04 (-0.06%)
High$65.62
High Change+0.00 (+0.00%)
Range$0.04
Volume310
Dollar Volume$20.33K

Eversource Energy Stock Splits

There have been no stock splits for Eversource Energy (ES).