US Stocks
ES

Eversource Energy

$65.34

Change

-1.05(-1.58%)

Volume

1.467M($96.72M)

Market Capitalization

$24.00B

Eversource Energy Price Charts

Eversource Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.8266.5766.3366.0865.8365.5965.34

Eversource Energy Market Segments

After Hours

-0.65(-0.98%)
Open$65.99
Close$65.34
Low$65.34
Low Change-0.65 (-0.98%)
High$65.99
High Change+0.00 (+0.00%)
Range$0.65
Volume53.339K
Dollar Volume$3.49M

Regular Trading Hours

-0.23(-0.34%)
Open$66.19
Close$65.97
Low$65.77
Low Change-0.42 (-0.63%)
High$66.83
High Change+0.64 (+0.97%)
Range$1.06
Volume1.413M
Dollar Volume$93.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+2.04(+3.07%)
Open$66.37
Close$68.41
Low$66.37
Low Change0.00 (0.00%)
High$68.41
High Change+2.04 (+3.07%)
Range$2.04
Volume183.961K
Dollar Volume$12.58M

Regular Trading Hours Yesterday

+1.16(+1.78%)
Open$65.23
Close$66.39
Low$65.06
Low Change-0.17 (-0.26%)
High$66.42
High Change+1.19 (+1.82%)
Range$1.36
Volume1.237M
Dollar Volume$82.13M

Premarket Yesterday

+0.00(+0.00%)
Open$64.86
Close$64.86
Low$64.86
Low Change0.00 (0.00%)
High$64.86
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.49K

Eversource Energy Stock Splits

There have been no stock splits for Eversource Energy (ES).