US Stocks
ERO

Ero Copper Corp.

$21.24

Change

-0.21(-0.98%)

Volume

107.189K($2.28M)

Market Capitalization

$2.20B

Ero Copper Corp. Price Charts

Ero Copper Corp. Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM21.4421.3321.2221.1221.0120.9020.79

Ero Copper Corp. Market Segments

Regular Trading Hours

+0.19(+0.90%)
Open$21.05
Close$21.24
Low$20.78
Low Change-0.27 (-1.28%)
High$21.24
High Change+0.19 (+0.90%)
Range$0.46
Volume106.459K
Dollar Volume$2.26M

Premarket

+0.11(+0.51%)
Open$21.04
Close$21.15
Low$21.04
Low Change0.00 (0.00%)
High$21.15
High Change+0.11 (+0.51%)
Range$0.11
Volume730
Dollar Volume$15.44K

After Hours Yesterday

+0.00(+0.00%)
Open$21.44
Close$21.44
Low$21.10
Low Change-0.34 (-1.58%)
High$21.54
High Change+0.10 (+0.47%)
Range$0.44
Volume1.589K
Dollar Volume$34.07K

Regular Trading Hours Yesterday

+0.06(+0.28%)
Open$21.39
Close$21.45
Low$21.11
Low Change-0.28 (-1.31%)
High$22.13
High Change+0.74 (+3.46%)
Range$1.02
Volume627.67K
Dollar Volume$13.46M

Premarket Yesterday

-0.07(-0.33%)
Open$21.34
Close$21.27
Low$21.04
Low Change-0.30 (-1.41%)
High$21.34
High Change+0.00 (+0.00%)
Range$0.30
Volume2.987K
Dollar Volume$63.53K

Ero Copper Corp. Stock Splits

There have been no stock splits for Ero Copper Corp. (ERO).