US Stocks
ERO

Ero Copper Corp.

$25.03

Change

-0.91(-3.51%)

Volume

851.023K($21.53M)

Market Capitalization

$2.60B

Ero Copper Corp. Price Charts

Ero Copper Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.4125.3325.2425.1625.0824.9924.91

Ero Copper Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$25.03
Close$25.03
Low$25.03
Low Change0.00 (0.00%)
High$25.03
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$12.52K

Regular Trading Hours

-1.03(-3.91%)
Open$26.32
Close$25.29
Low$24.87
Low Change-1.45 (-5.50%)
High$26.65
High Change+0.33 (+1.25%)
Range$1.78
Volume841.158K
Dollar Volume$21.27M

Premarket

+0.14(+0.54%)
Open$26.05
Close$26.19
Low$25.76
Low Change-0.29 (-1.11%)
High$26.44
High Change+0.39 (+1.50%)
Range$0.68
Volume9.365K
Dollar Volume$245.27K

After Hours Yesterday

+0.05(+0.19%)
Open$25.95
Close$26.00
Low$25.95
Low Change0.00 (0.00%)
High$26.15
High Change+0.20 (+0.77%)
Range$0.20
Volume5.45K
Dollar Volume$141.70K

Regular Trading Hours Yesterday

+0.79(+3.14%)
Open$25.15
Close$25.94
Low$24.87
Low Change-0.28 (-1.11%)
High$26.06
High Change+0.91 (+3.62%)
Range$1.19
Volume1.567M
Dollar Volume$40.64M

Premarket Yesterday

+0.28(+1.12%)
Open$25.00
Close$25.28
Low$25.00
Low Change0.00 (0.00%)
High$25.29
High Change+0.29 (+1.16%)
Range$0.29
Volume2.176K
Dollar Volume$55.01K

Ero Copper Corp. Stock Splits

There have been no stock splits for Ero Copper Corp. (ERO).