US Stocks
ERO

Ero Copper Corp.

$33.05

Change

-4.98(-13.10%)

Volume

3.424M($114.94M)

Market Capitalization

$3.43B

Ero Copper Corp. Price Charts

Ero Copper Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.5234.2734.0333.7833.5433.2933.05

Ero Copper Corp. Market Segments

After Hours

-0.46(-1.38%)
Open$33.51
Close$33.05
Low$33.05
Low Change-0.46 (-1.38%)
High$34.52
High Change+1.01 (+3.01%)
Range$1.47
Volume33.382K
Dollar Volume$1.10M

Regular Trading Hours

-2.13(-5.97%)
Open$35.65
Close$33.52
Low$33.15
Low Change-2.50 (-7.01%)
High$36.36
High Change+0.71 (+1.99%)
Range$3.21
Volume3.308M
Dollar Volume$110.89M

Premarket

-0.10(-0.28%)
Open$35.90
Close$35.80
Low$34.06
Low Change-1.84 (-5.13%)
High$37.00
High Change+1.10 (+3.06%)
Range$2.94
Volume82.044K
Dollar Volume$2.94M

After Hours Yesterday

+0.97(+2.55%)
Open$38.03
Close$39.00
Low$37.80
Low Change-0.23 (-0.60%)
High$39.29
High Change+1.26 (+3.31%)
Range$1.49
Volume24.22K
Dollar Volume$944.58K

Regular Trading Hours Yesterday

-1.09(-2.79%)
Open$39.12
Close$38.03
Low$36.31
Low Change-2.81 (-7.19%)
High$39.80
High Change+0.68 (+1.74%)
Range$3.49
Volume4.313M
Dollar Volume$164.01M

Premarket Yesterday

+1.26(+3.31%)
Open$38.02
Close$39.28
Low$37.70
Low Change-0.32 (-0.84%)
High$39.93
High Change+1.91 (+5.02%)
Range$2.23
Volume107.887K
Dollar Volume$4.24M

Ero Copper Corp. Stock Splits

There have been no stock splits for Ero Copper Corp. (ERO).