US Stocks
ERNA

Eterna Therapeutics Inc. Common Stock

$0.1980

Change

-0.0094(-4.53%)

Volume

391.025K($80.18K)

Market Capitalization

$12.31M

Eterna Therapeutics Price Charts

Eterna Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.20950.20620.20300.19970.19650.19330.19

Eterna Therapeutics Market Segments

After Hours

-0.0020(-1.00%)
Open$0.2000
Close$0.1980
Low$0.1900
Low Change-0.0100 (-5.00%)
High$0.2077
High Change+0.0077 (+3.85%)
Range$0.0177
Volume11.954K
Dollar Volume$2.37K

Regular Trading Hours

-0.0233(-10.24%)
Open$0.2275
Close$0.2042
Low$0.1917
Low Change-0.0358 (-15.74%)
High$0.2275
High Change+0.0000 (+0.00%)
Range$0.0358
Volume352.704K
Dollar Volume$72.02K

Premarket

-0.0099(-4.31%)
Open$0.2295
Close$0.2196
Low$0.2196
Low Change-0.0099 (-4.31%)
High$0.2295
High Change+0.0000 (+0.00%)
Range$0.0099
Volume26.367K
Dollar Volume$5.79K

After Hours Yesterday

+0.0274(+13.55%)
Open$0.2022
Close$0.2296
Low$0.2022
Low Change0.0000 (0.00%)
High$0.2298
High Change+0.0276 (+13.65%)
Range$0.0276
Volume15.624K
Dollar Volume$3.59K

Regular Trading Hours Yesterday

-0.0126(-5.73%)
Open$0.2200
Close$0.2074
Low$0.1970
Low Change-0.0230 (-10.45%)
High$0.2300
High Change+0.0100 (+4.54%)
Range$0.0330
Volume237.396K
Dollar Volume$49.24K

Premarket Yesterday

+0.0031(+1.43%)
Open$0.2169
Close$0.2200
Low$0.2169
Low Change0.0000 (0.00%)
High$0.2200
High Change+0.0031 (+1.43%)
Range$0.0031
Volume16.139K
Dollar Volume$3.55K

Eterna Therapeutics Stock Splits

There have been no stock splits for Eterna Therapeutics (ERNA).