Embraer S.A. Price Charts
Embraer S.A. Market Segments
After Hours
-0.08(-0.17%)
| Open | $48.29 |
|---|---|
| Close | $48.21 |
| Low | $48.21 |
| Low Change | -0.08 (-0.17%) |
| High | $48.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 5.106K |
| Dollar Volume | $246.16K |
Regular Trading Hours
-0.81(-1.65%)
| Open | $49.12 |
|---|---|
| Close | $48.31 |
| Low | $47.89 |
| Low Change | -1.23 (-2.50%) |
| High | $49.67 |
| High Change | +0.55 (+1.12%) |
| Range | $1.78 |
| Volume | 1.833M |
| Dollar Volume | $88.54M |
Premarket
+0.99(+2.06%)
| Open | $48.15 |
|---|---|
| Close | $49.14 |
| Low | $48.15 |
| Low Change | 0.00 (0.00%) |
| High | $49.14 |
| High Change | +0.99 (+2.06%) |
| Range | $0.99 |
| Volume | 2.387K |
| Dollar Volume | $117.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $49.79 |
|---|---|
| Close | $49.79 |
| Low | $49.79 |
| Low Change | 0.00 (0.00%) |
| High | $49.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.522K |
| Dollar Volume | $125.57K |
Regular Trading Hours Yesterday
+2.22(+4.67%)
| Open | $47.57 |
|---|---|
| Close | $49.79 |
| Low | $47.48 |
| Low Change | -0.09 (-0.19%) |
| High | $49.90 |
| High Change | +2.33 (+4.90%) |
| Range | $2.42 |
| Volume | 1.292M |
| Dollar Volume | $64.32M |
Premarket Yesterday
+0.04(+0.08%)
| Open | $47.58 |
|---|---|
| Close | $47.62 |
| Low | $47.58 |
| Low Change | 0.00 (0.00%) |
| High | $47.70 |
| High Change | +0.12 (+0.25%) |
| Range | $0.12 |
| Volume | 4.241K |
| Dollar Volume | $201.96K |
Embraer S.A. Stock Splits
There have been no stock splits for Embraer S.A. (ERJ).