US Stocks
ERJ

Embraer S.A.

$65.60

Change

-0.21(-0.32%)

Volume

1.46M($95.16M)

Market Capitalization

$12.03B

Embraer S.A. Price Charts

Embraer S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.7565.6265.4865.3565.2165.0864.94

Embraer S.A. Market Segments

After Hours

+0.28(+0.42%)
Open$65.32
Close$65.60
Low$65.32
Low Change0.00 (0.00%)
High$65.63
High Change+0.31 (+0.47%)
Range$0.31
Volume932
Dollar Volume$61.14K

Regular Trading Hours

-0.03(-0.05%)
Open$65.21
Close$65.18
Low$64.78
Low Change-0.43 (-0.66%)
High$65.78
High Change+0.57 (+0.87%)
Range$1.00
Volume1.457M
Dollar Volume$94.96M

Premarket

+0.17(+0.26%)
Open$65.00
Close$65.17
Low$64.92
Low Change-0.08 (-0.12%)
High$65.17
High Change+0.17 (+0.26%)
Range$0.25
Volume2.099K
Dollar Volume$136.79K

After Hours Yesterday

-0.01(-0.02%)
Open$65.82
Close$65.81
Low$65.81
Low Change-0.01 (-0.02%)
High$65.86
High Change+0.04 (+0.06%)
Range$0.05
Volume2.251K
Dollar Volume$148.14K

Regular Trading Hours Yesterday

-1.31(-1.95%)
Open$67.12
Close$65.81
Low$65.50
Low Change-1.62 (-2.41%)
High$67.44
High Change+0.32 (+0.48%)
Range$1.94
Volume1.066M
Dollar Volume$70.18M

Premarket Yesterday

-0.06(-0.09%)
Open$67.18
Close$67.12
Low$67.07
Low Change-0.11 (-0.16%)
High$67.21
High Change+0.03 (+0.04%)
Range$0.14
Volume2.423K
Dollar Volume$162.63K

Embraer S.A. Stock Splits

There have been no stock splits for Embraer S.A. (ERJ).