US Stocks
ERJ

Embraer S.A.

$45.59

Change

+0.22(+0.48%)

Volume

664.359K($30.28M)

Market Capitalization

$8.37B

Embraer S.A. Price Charts

Embraer S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.7445.7045.6545.6145.5645.5245.47

Embraer S.A. Market Segments

After Hours

+0.00(+0.00%)
Open$45.59
Close$45.59
Low$45.59
Low Change0.00 (0.00%)
High$45.59
High Change+0.00 (+0.00%)
Range$0.00
Volume2.59K
Dollar Volume$118.08K

Regular Trading Hours

+0.41(+0.90%)
Open$45.18
Close$45.58
Low$44.90
Low Change-0.28 (-0.61%)
High$45.75
High Change+0.58 (+1.27%)
Range$0.85
Volume659.444K
Dollar Volume$30.06M

Premarket

-0.85(-1.85%)
Open$45.98
Close$45.13
Low$45.13
Low Change-0.85 (-1.85%)
High$46.49
High Change+0.51 (+1.11%)
Range$1.36
Volume2.325K
Dollar Volume$104.93K

After Hours Yesterday

+0.00(+0.00%)
Open$45.38
Close$45.38
Low$45.38
Low Change0.00 (0.00%)
High$45.38
High Change+0.00 (+0.00%)
Range$0.00
Volume1.465K
Dollar Volume$66.48K

Regular Trading Hours Yesterday

+0.57(+1.27%)
Open$44.80
Close$45.37
Low$44.71
Low Change-0.09 (-0.20%)
High$45.92
High Change+1.12 (+2.50%)
Range$1.21
Volume804.58K
Dollar Volume$36.50M

Premarket Yesterday

-1.39(-3.02%)
Open$46.01
Close$44.62
Low$44.62
Low Change-1.39 (-3.02%)
High$46.01
High Change+0.00 (+0.00%)
Range$1.39
Volume3.968K
Dollar Volume$177.05K

Embraer S.A. Stock Splits

There have been no stock splits for Embraer S.A. (ERJ).