US Stocks
ERJ

Embraer S.A.

$55.20

Change

+5.58(+11.25%)

Volume

8.972M($492.23M)

Market Capitalization

$10.12B

Embraer S.A. Price Charts

Embraer S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.0054.6553.2951.9450.5849.2347.88

Embraer S.A. Market Segments

After Hours

+0.08(+0.15%)
Open$55.12
Close$55.20
Low$54.76
Low Change-0.36 (-0.65%)
High$56.01
High Change+0.89 (+1.61%)
Range$1.25
Volume96.048K
Dollar Volume$5.30M

Regular Trading Hours

+5.47(+11.07%)
Open$49.40
Close$54.87
Low$47.71
Low Change-1.69 (-3.42%)
High$56.43
High Change+7.03 (+14.23%)
Range$8.72
Volume8.862M
Dollar Volume$486.27M

Premarket

-1.18(-2.34%)
Open$50.48
Close$49.30
Low$48.90
Low Change-1.58 (-3.13%)
High$50.70
High Change+0.22 (+0.44%)
Range$1.80
Volume13.281K
Dollar Volume$654.75K

After Hours Yesterday

+0.40(+0.81%)
Open$49.60
Close$50.00
Low$49.31
Low Change-0.29 (-0.58%)
High$50.00
High Change+0.40 (+0.81%)
Range$0.69
Volume21.25K
Dollar Volume$1.06M

Regular Trading Hours Yesterday

+1.48(+3.07%)
Open$48.14
Close$49.62
Low$48.14
Low Change0.00 (0.00%)
High$50.43
High Change+2.29 (+4.76%)
Range$2.29
Volume2.783M
Dollar Volume$138.08M

Premarket Yesterday

-0.54(-1.10%)
Open$48.90
Close$48.36
Low$47.60
Low Change-1.30 (-2.66%)
High$48.90
High Change+0.00 (+0.00%)
Range$1.30
Volume8.622K
Dollar Volume$416.96K

Embraer S.A. Stock Splits

There have been no stock splits for Embraer S.A. (ERJ).