US Stocks
ERII

Energy Recovery, Inc.

$14.36

Change

-0.16(-1.10%)

Volume

195.114K($2.80M)

Market Capitalization

$763.93M

Energy Recovery Price Charts

Energy Recovery Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.4714.4514.4214.3914.3714.3414.31

Energy Recovery Market Segments

After Hours

+0.00(+0.00%)
Open$14.36
Close$14.36
Low$14.36
Low Change0.00 (0.00%)
High$14.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.734K
Dollar Volume$24.90K

Regular Trading Hours

-0.17(-1.14%)
Open$14.51
Close$14.35
Low$14.28
Low Change-0.23 (-1.59%)
High$14.51
High Change+0.00 (+0.00%)
Range$0.23
Volume193.13K
Dollar Volume$2.77M

Premarket

+0.00(+0.00%)
Open$14.52
Close$14.52
Low$14.52
Low Change0.00 (0.00%)
High$14.52
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$3.63K

After Hours Yesterday

+0.00(+0.00%)
Open$14.53
Close$14.53
Low$14.53
Low Change0.00 (0.00%)
High$14.53
High Change+0.00 (+0.00%)
Range$0.00
Volume2.461K
Dollar Volume$35.76K

Regular Trading Hours Yesterday

-0.01(-0.07%)
Open$14.53
Close$14.52
Low$14.41
Low Change-0.13 (-0.86%)
High$14.65
High Change+0.12 (+0.83%)
Range$0.25
Volume270.098K
Dollar Volume$3.92M

Premarket Yesterday

*No Trades in Segment

Energy Recovery Stock Splits

There have been no stock splits for Energy Recovery (ERII).