US Stocks
ERII

Energy Recovery, Inc.

$15.47

Change

+0.35(+2.31%)

Volume

212.055K($3.28M)

Market Capitalization

$819.48M

Energy Recovery Price Charts

Energy Recovery Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.5715.5415.5115.4815.4415.4115.38

Energy Recovery Market Segments

After Hours

+0.00(+0.00%)
Open$15.47
Close$15.47
Low$15.47
Low Change0.00 (0.00%)
High$15.47
High Change+0.00 (+0.00%)
Range$0.00
Volume6.792K
Dollar Volume$105.07K

Regular Trading Hours

+0.34(+2.25%)
Open$15.14
Close$15.48
Low$15.14
Low Change0.00 (0.00%)
High$15.58
High Change+0.44 (+2.91%)
Range$0.44
Volume205.263K
Dollar Volume$3.18M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.11
Close$15.11
Low$15.11
Low Change0.00 (0.00%)
High$15.11
High Change+0.00 (+0.00%)
Range$0.00
Volume2.633K
Dollar Volume$39.78K

Regular Trading Hours Yesterday

+0.21(+1.41%)
Open$14.91
Close$15.12
Low$14.87
Low Change-0.04 (-0.27%)
High$15.28
High Change+0.37 (+2.48%)
Range$0.41
Volume165.047K
Dollar Volume$2.50M

Premarket Yesterday

*No Trades in Segment

Energy Recovery Stock Splits

There have been no stock splits for Energy Recovery (ERII).