US Stocks
ERII

Energy Recovery, Inc.

$17.18

Change

+0.01(+0.06%)

Volume

30.899K($530.97K)

Market Capitalization

$913.95M

Energy Recovery Price Charts

Energy Recovery Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM17.3017.2517.1917.1417.0917.0316.98

Energy Recovery Market Segments

Regular Trading Hours

+0.08(+0.47%)
Open$17.10
Close$17.18
Low$16.95
Low Change-0.15 (-0.88%)
High$17.23
High Change+0.13 (+0.73%)
Range$0.28
Volume29.881K
Dollar Volume$513.36K

Premarket

+0.25(+1.47%)
Open$17.05
Close$17.30
Low$17.05
Low Change0.00 (0.00%)
High$17.40
High Change+0.35 (+2.05%)
Range$0.35
Volume1.018K
Dollar Volume$17.61K

After Hours Yesterday

+0.00(+0.00%)
Open$17.17
Close$17.17
Low$17.17
Low Change0.00 (0.00%)
High$17.17
High Change+0.00 (+0.00%)
Range$0.00
Volume5.33K
Dollar Volume$91.52K

Regular Trading Hours Yesterday

-0.14(-0.81%)
Open$17.31
Close$17.17
Low$16.99
Low Change-0.32 (-1.85%)
High$17.53
High Change+0.22 (+1.27%)
Range$0.54
Volume188.088K
Dollar Volume$3.23M

Premarket Yesterday

*No Trades in Segment

Energy Recovery Stock Splits

There have been no stock splits for Energy Recovery (ERII).