Energy Recovery Price Chart
Energy Recovery Volume Chart
Energy Recovery Market Segments
After Hours
+0.48(+4.74%)
| Open | $10.17 |
|---|---|
| Close | $10.65 |
| Low | $10.17 |
| Low Change | 0.00 (0.00%) |
| High | $10.65 |
| High Change | +0.48 (+4.74%) |
| Range | $0.48 |
| Volume | 6.1K |
| Dollar Volume | $64.98K |
Regular Trading Hours
+0.16(+1.60%)
| Open | $10.02 |
|---|---|
| Close | $10.18 |
| Low | $9.97 |
| Low Change | -0.05 (-0.50%) |
| High | $10.51 |
| High Change | +0.49 (+4.89%) |
| Range | $0.54 |
| Volume | 976.631K |
| Dollar Volume | $9.94M |
Premarket
-0.14(-1.38%)
| Open | $10.14 |
|---|---|
| Close | $10.00 |
| Low | $10.00 |
| Low Change | -0.14 (-1.38%) |
| High | $10.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 1.348K |
| Dollar Volume | $13.48K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.12 |
|---|---|
| Close | $10.12 |
| Low | $10.12 |
| Low Change | 0.00 (0.00%) |
| High | $10.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.297K |
| Dollar Volume | $164.93K |
Regular Trading Hours Yesterday
+0.35(+3.53%)
| Open | $9.77 |
|---|---|
| Close | $10.12 |
| Low | $9.51 |
| Low Change | -0.26 (-2.66%) |
| High | $10.16 |
| High Change | +0.39 (+3.99%) |
| Range | $0.65 |
| Volume | 1.263M |
| Dollar Volume | $12.78M |
Premarket Yesterday
-0.33(-3.34%)
| Open | $9.88 |
|---|---|
| Close | $9.55 |
| Low | $9.38 |
| Low Change | -0.50 (-5.06%) |
| High | $9.99 |
| High Change | +0.11 (+1.11%) |
| Range | $0.61 |
| Volume | 8.929K |
| Dollar Volume | $85.27K |
Energy Recovery Moving Averages
| 5 Day Moving Average (SMA5) | $9.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.17 |
| 20 Day Moving Average (SMA20) | $10.92 |
| 50 Day Moving Average (SMA50) | $13.35 |
| 100 Day Moving Average (SMA100) | $13.98 |
| 200 Day Moving Average (SMA200) | $14.08 |
Energy Recovery Statistics
| Average Volume (30 Days) | 823.43K |
|---|---|
| P/E Ratio (Current) | 22.00 |
| EPS (Current) | $0.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $17.44M |
| Cash Ratio | 2.77 |
| Current Ratio | 10.44 |
| Quick Ratio | 9.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $451.68M |
| EV to EBITDA | 16.15 |
| EV to Sales | 3.35 |
| Price to Book | 2.42 |
| Price to Cash Flow | 26.63 |
| Price to Free Cash Flow | 28.66 |
| Price to Sales | 3.70 |
| Return on Assets | 0.10% |
| Return on Equity | 0.11% |
Energy Recovery Stock Splits
There have been no stock splits for Energy Recovery (ERII).
Energy Recovery Dividends
There have been no dividends for Energy Recovery (ERII).