US Stocks
ERII

Energy Recovery, Inc.

$15.40

Change

+0.40(+2.63%)

Volume

359.089K($5.53M)

Market Capitalization

$843.24M

Energy Recovery Price Charts

Energy Recovery Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.5515.5215.4915.4515.4215.3915.36

Energy Recovery Market Segments

After Hours

+0.00(+0.00%)
Open$15.40
Close$15.40
Low$15.40
Low Change0.00 (0.00%)
High$15.40
High Change+0.00 (+0.00%)
Range$0.00
Volume3.362K
Dollar Volume$51.77K

Regular Trading Hours

+0.43(+2.87%)
Open$14.97
Close$15.40
Low$14.97
Low Change0.00 (0.00%)
High$15.55
High Change+0.58 (+3.87%)
Range$0.58
Volume355.727K
Dollar Volume$5.48M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.01
Close$15.01
Low$15.01
Low Change0.00 (0.00%)
High$15.01
High Change+0.00 (+0.00%)
Range$0.00
Volume9.977K
Dollar Volume$149.75K

Regular Trading Hours Yesterday

-0.25(-1.61%)
Open$15.25
Close$15.01
Low$14.94
Low Change-0.31 (-2.03%)
High$15.45
High Change+0.20 (+1.31%)
Range$0.51
Volume381.207K
Dollar Volume$5.72M

Premarket Yesterday

*No Trades in Segment

Energy Recovery Stock Splits

There have been no stock splits for Energy Recovery (ERII).