US Stocks
ERII

Energy Recovery, Inc.

$14.47

Change

-0.12(-0.82%)

Volume

216.914K($3.14M)

Market Capitalization

$766.51M

Energy Recovery Price Charts

Energy Recovery Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.4714.4514.4214.3914.3714.3514.32

Energy Recovery Market Segments

After Hours

+0.00(+0.00%)
Open$14.47
Close$14.47
Low$14.47
Low Change0.00 (0.00%)
High$14.47
High Change+0.00 (+0.00%)
Range$0.00
Volume985
Dollar Volume$14.25K

Regular Trading Hours

-0.17(-1.13%)
Open$14.63
Close$14.47
Low$14.32
Low Change-0.31 (-2.12%)
High$14.71
High Change+0.08 (+0.55%)
Range$0.39
Volume215.728K
Dollar Volume$3.12M

Premarket

+0.00(+0.00%)
Open$14.69
Close$14.69
Low$14.69
Low Change0.00 (0.00%)
High$14.69
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$2.95K

After Hours Yesterday

+0.00(+0.00%)
Open$14.60
Close$14.60
Low$14.60
Low Change0.00 (0.00%)
High$14.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.379K
Dollar Volume$34.73K

Regular Trading Hours Yesterday

+0.17(+1.18%)
Open$14.42
Close$14.59
Low$14.32
Low Change-0.10 (-0.69%)
High$14.72
High Change+0.30 (+2.05%)
Range$0.40
Volume263.465K
Dollar Volume$3.84M

Premarket Yesterday

*No Trades in Segment

Energy Recovery Stock Splits

There have been no stock splits for Energy Recovery (ERII).