US Stocks
ERII

Energy Recovery, Inc.

$13.91

Change

+0.24(+1.76%)

Volume

375.246K($5.12M)

Market Capitalization

$758.08M

Energy Recovery Price Charts

Energy Recovery Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.9513.8913.8313.7713.7013.6413.58

Energy Recovery Market Segments

After Hours

+0.27(+1.98%)
Open$13.64
Close$13.91
Low$13.64
Low Change0.00 (0.00%)
High$13.91
High Change+0.27 (+1.98%)
Range$0.27
Volume1.981K
Dollar Volume$27.56K

Regular Trading Hours

+0.01(+0.04%)
Open$13.65
Close$13.66
Low$13.57
Low Change-0.08 (-0.59%)
High$13.97
High Change+0.32 (+2.31%)
Range$0.40
Volume373.265K
Dollar Volume$5.10M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$13.67
Close$13.67
Low$13.67
Low Change0.00 (0.00%)
High$13.67
High Change+0.00 (+0.00%)
Range$0.00
Volume6.442K
Dollar Volume$88.06K

Regular Trading Hours Yesterday

-0.08(-0.58%)
Open$13.75
Close$13.67
Low$13.41
Low Change-0.34 (-2.47%)
High$13.79
High Change+0.04 (+0.29%)
Range$0.38
Volume444.698K
Dollar Volume$6.08M

Premarket Yesterday

*No Trades in Segment

Energy Recovery Stock Splits

There have been no stock splits for Energy Recovery (ERII).