US Stocks
ERII

Energy Recovery, Inc.

$12.36

Change

-0.20(-1.59%)

Volume

269.938K($3.34M)

Market Capitalization

$673.61M

Energy Recovery Price Charts

Energy Recovery Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.6012.5512.5012.4612.4112.3612.31

Energy Recovery Market Segments

After Hours

+0.00(+0.00%)
Open$12.36
Close$12.36
Low$12.36
Low Change0.00 (0.00%)
High$12.36
High Change+0.00 (+0.00%)
Range$0.00
Volume11.5K
Dollar Volume$142.14K

Regular Trading Hours

+0.03(+0.20%)
Open$12.34
Close$12.37
Low$12.31
Low Change-0.03 (-0.24%)
High$12.60
High Change+0.26 (+2.11%)
Range$0.29
Volume258.438K
Dollar Volume$3.20M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.57
Close$12.57
Low$12.57
Low Change0.00 (0.00%)
High$12.57
High Change+0.00 (+0.00%)
Range$0.00
Volume1.908K
Dollar Volume$23.98K

Regular Trading Hours Yesterday

+0.05(+0.40%)
Open$12.51
Close$12.56
Low$12.47
Low Change-0.04 (-0.32%)
High$12.73
High Change+0.22 (+1.76%)
Range$0.26
Volume316.585K
Dollar Volume$3.98M

Premarket Yesterday

*No Trades in Segment

Energy Recovery Stock Splits

There have been no stock splits for Energy Recovery (ERII).