US Stocks
ERIE

Erie Indemnity Co

$287.33

Change

+8.57(+3.07%)

Volume

195.507K($56.20M)

Market Capitalization

$15.02B

Erie Indemnity Co Price Charts

Erie Indemnity Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM288.70288.18287.66287.14286.62286.10285.58

Erie Indemnity Co Market Segments

After Hours

+0.00(+0.00%)
Open$287.33
Close$287.33
Low$287.33
Low Change0.00 (0.00%)
High$287.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1.924K
Dollar Volume$552.82K

Regular Trading Hours

+3.28(+1.15%)
Open$284.17
Close$287.45
Low$283.86
Low Change-0.31 (-0.11%)
High$292.99
High Change+8.82 (+3.10%)
Range$9.13
Volume193.583K
Dollar Volume$55.65M

Premarket

*No Trades in Segment

After Hours Yesterday

+1.04(+0.37%)
Open$278.96
Close$280.00
Low$278.96
Low Change0.00 (0.00%)
High$280.00
High Change+1.04 (+0.37%)
Range$1.04
Volume2.537K
Dollar Volume$710.36K

Regular Trading Hours Yesterday

+3.44(+1.25%)
Open$275.32
Close$278.76
Low$274.47
Low Change-0.85 (-0.31%)
High$282.92
High Change+7.60 (+2.76%)
Range$8.45
Volume159.343K
Dollar Volume$44.42M

Premarket Yesterday

+0.00(+0.00%)
Open$276.00
Close$276.00
Low$276.00
Low Change0.00 (0.00%)
High$276.00
High Change+0.00 (+0.00%)
Range$0.00
Volume90
Dollar Volume$24.84K

Erie Indemnity Co Stock Splits

There have been no stock splits for Erie Indemnity Co (ERIE).