Erie Indemnity Co Price Chart
Erie Indemnity Co Volume Chart
Erie Indemnity Co Market Segments
After Hours
+0.00(+0.00%)
| Open | $240.93 |
|---|---|
| Close | $240.93 |
| Low | $240.93 |
| Low Change | 0.00 (0.00%) |
| High | $240.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.208K |
| Dollar Volume | $291.04K |
Regular Trading Hours
-3.63(-1.48%)
| Open | $244.46 |
|---|---|
| Close | $240.83 |
| Low | $235.22 |
| Low Change | -9.24 (-3.78%) |
| High | $245.40 |
| High Change | +0.94 (+0.38%) |
| Range | $10.18 |
| Volume | 161.062K |
| Dollar Volume | $38.79M |
Premarket
+0.00(+0.00%)
| Open | $244.28 |
|---|---|
| Close | $244.28 |
| Low | $244.28 |
| Low Change | 0.00 (0.00%) |
| High | $244.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 122 |
| Dollar Volume | $29.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $243.87 |
|---|---|
| Close | $243.87 |
| Low | $243.87 |
| Low Change | 0.00 (0.00%) |
| High | $243.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.425K |
| Dollar Volume | $591.38K |
Regular Trading Hours Yesterday
-1.60(-0.65%)
| Open | $245.40 |
|---|---|
| Close | $243.80 |
| Low | $243.79 |
| Low Change | -1.61 (-0.66%) |
| High | $250.39 |
| High Change | +4.99 (+2.03%) |
| Range | $6.60 |
| Volume | 151.166K |
| Dollar Volume | $36.85M |
Premarket Yesterday
*No Trades in Segment
Erie Indemnity Co Moving Averages
| 5 Day Moving Average (SMA5) | $245.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $250.03 |
| 20 Day Moving Average (SMA20) | $259.40 |
| 50 Day Moving Average (SMA50) | $272.55 |
| 100 Day Moving Average (SMA100) | $281.80 |
| 200 Day Moving Average (SMA200) | $312.83 |
Erie Indemnity Co Statistics
| Average Volume (30 Days) | 221.18K |
|---|---|
| P/E Ratio (Current) | 20.10 |
| EPS (Current) | $12.29 |
| Dividend Yield | 1.94% |
| Free Cash Flow | $576.99M |
| Cash Ratio | 2.29 |
| Current Ratio | 5.44 |
| Quick Ratio | 5.44 |
| Debt to Equity | 0.02 |
| Enterprise Value | $12.41B |
| EV to EBITDA | 15.35 |
| EV to Sales | 3.01 |
| Price to Book | 5.60 |
| Price to Cash Flow | 18.23 |
| Price to Free Cash Flow | 22.39 |
| Price to Sales | 3.13 |
| Return on Assets | 0.19% |
| Return on Equity | 0.28% |
Erie Indemnity Co Stock Splits
There have been no stock splits for Erie Indemnity Co (ERIE).
Erie Indemnity Co Dividends
Erie Indemnity Co (ERIE) last paid a quarterly dividend of $1.4625 per share on April 21, 2026. With a forward annual dividend payout of $5.85, the stock currently offers a dividend yield of 2.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 7, 2026 | $1.4625 | Quarterly | Apr 21, 2026 | Feb 19, 2026 |
| Jan 6, 2026 | $1.4625 | Quarterly | Jan 21, 2026 | Dec 9, 2025 |
| Oct 6, 2025 | $1.365 | Quarterly | Oct 21, 2025 | Jul 29, 2025 |
| Jul 8, 2025 | $1.365 | Quarterly | Jul 22, 2025 | Apr 22, 2025 |
| Apr 7, 2025 | $1.365 | Quarterly | Apr 22, 2025 | Feb 20, 2025 |
| Jan 7, 2025 | $1.365 | Quarterly | Jan 22, 2025 | Dec 10, 2024 |
| Oct 7, 2024 | $1.275 | Quarterly | Oct 22, 2024 | Jul 23, 2024 |
| Jul 9, 2024 | $1.275 | Quarterly | Jul 23, 2024 | Apr 23, 2024 |
| Apr 8, 2024 | $1.275 | Quarterly | Apr 23, 2024 | Feb 22, 2024 |
| Jan 5, 2024 | $1.275 | Quarterly | Jan 23, 2024 | Dec 6, 2023 |
| Oct 4, 2023 | $1.19 | Quarterly | Oct 20, 2023 | Jul 25, 2023 |
| Jul 5, 2023 | $1.19 | Quarterly | Jul 20, 2023 | Apr 25, 2023 |
| Apr 4, 2023 | $1.19 | Quarterly | Apr 20, 2023 | Feb 16, 2023 |
| Jan 4, 2023 | $1.19 | Quarterly | Jan 20, 2023 | Dec 7, 2022 |
| Oct 4, 2022 | $1.11 | Quarterly | Oct 20, 2022 | Jul 26, 2022 |
| Jul 5, 2022 | $1.11 | Quarterly | Jul 20, 2022 | Apr 26, 2022 |
| Apr 4, 2022 | $1.11 | Quarterly | Apr 20, 2022 | Feb 17, 2022 |
| Jan 4, 2022 | $1.11 | Quarterly | Jan 20, 2022 | Dec 9, 2021 |
| Oct 4, 2021 | $1.035 | Quarterly | Oct 20, 2021 | Jul 27, 2021 |
| Jul 2, 2021 | $1.035 | Quarterly | Jul 20, 2021 | Apr 20, 2021 |