US Stocks
EQX

Equinox Gold Corp.

$6.44

Change

-0.13(-1.98%)

Volume

15.183M($97.58M)

Market Capitalization

$2.94B

Equinox Gold Corp. Price Charts

Equinox Gold Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.536.516.496.466.446.426.40

Equinox Gold Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$6.44
Close$6.44
Low$6.40
Low Change-0.04 (-0.62%)
High$6.45
High Change+0.01 (+0.16%)
Range$0.05
Volume71.686K
Dollar Volume$461.66K

Regular Trading Hours

-0.30(-4.39%)
Open$6.72
Close$6.43
Low$6.40
Low Change-0.32 (-4.76%)
High$6.74
High Change+0.02 (+0.22%)
Range$0.34
Volume14.997M
Dollar Volume$96.35M

Premarket

+0.05(+0.75%)
Open$6.67
Close$6.72
Low$6.63
Low Change-0.04 (-0.60%)
High$6.78
High Change+0.11 (+1.65%)
Range$0.15
Volume114.008K
Dollar Volume$766.13K

After Hours Yesterday

+0.05(+0.76%)
Open$6.54
Close$6.59
Low$6.54
Low Change0.00 (0.00%)
High$6.60
High Change+0.06 (+0.92%)
Range$0.06
Volume611.269K
Dollar Volume$4.03M

Regular Trading Hours Yesterday

-0.10(-1.50%)
Open$6.67
Close$6.57
Low$6.26
Low Change-0.41 (-6.15%)
High$6.70
High Change+0.03 (+0.45%)
Range$0.44
Volume43.553M
Dollar Volume$286.14M

Premarket Yesterday

+0.20(+3.08%)
Open$6.50
Close$6.70
Low$6.49
Low Change-0.01 (-0.15%)
High$6.75
High Change+0.25 (+3.85%)
Range$0.26
Volume598.816K
Dollar Volume$4.01M

Equinox Gold Corp. Stock Splits

There have been no stock splits for Equinox Gold Corp. (EQX).