Equus Total Return Price Chart
Equus Total Return Volume Chart
Equus Total Return Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.01(+0.65%)
| Open | $1.53 |
|---|---|
| Close | $1.54 |
| Low | $1.52 |
| Low Change | -0.01 (-0.65%) |
| High | $1.54 |
| High Change | +0.01 (+0.65%) |
| Range | $0.02 |
| Volume | 3.897K |
| Dollar Volume | $6.00K |
Premarket
+0.00(+0.00%)
| Open | $1.48 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | 0.00 (0.00%) |
| High | $1.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 591 |
| Dollar Volume | $874.68 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.52 |
|---|---|
| Close | $1.52 |
| Low | $1.52 |
| Low Change | 0.00 (0.00%) |
| High | $1.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.52K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.50 |
|---|---|
| Close | $1.50 |
| Low | $1.50 |
| Low Change | 0.00 (0.00%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.24K |
| Dollar Volume | $1.86K |
Premarket Yesterday
*No Trades in Segment
Equus Total Return Moving Averages
| 5 Day Moving Average (SMA5) | $1.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.41 |
| 20 Day Moving Average (SMA20) | $1.38 |
| 50 Day Moving Average (SMA50) | $1.41 |
| 100 Day Moving Average (SMA100) | $1.64 |
| 200 Day Moving Average (SMA200) | $1.64 |
Equus Total Return Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Equus Total Return Stock Splits
There have been no stock splits for Equus Total Return (EQS).
Equus Total Return Dividends
Equus Total Return (EQS) last paid a quarterly dividend of $0.1583 per share on December 22, 2008. With a forward annual dividend payout of $0.6332, the stock currently offers a dividend yield of 41.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 13, 2008 | $0.1583 | Quarterly | Dec 22, 2008 | N/A |
| Aug 21, 2008 | $0.158 | Quarterly | Sep 29, 2008 | N/A |
| May 22, 2008 | $0.158 | Quarterly | Jun 30, 2008 | N/A |
| Feb 27, 2008 | $0.024 | Quarterly | Mar 31, 2008 | N/A |
| Feb 27, 2008 | $0.134 | Special | Mar 31, 2008 | N/A |