US Stocks
EQR

Equity Residential

$66.45

Change

-0.41(-0.61%)

Volume

917.759K($60.99M)

Market Capitalization

$25.38B

Equity Residential Price Charts

Equity Residential Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.7966.7366.6666.5966.5266.4666.39

Equity Residential Market Segments

After Hours

+0.01(+0.02%)
Open$66.44
Close$66.45
Low$66.44
Low Change0.00 (0.00%)
High$66.45
High Change+0.01 (+0.02%)
Range$0.01
Volume2.25K
Dollar Volume$149.51K

Regular Trading Hours

-0.47(-0.70%)
Open$66.92
Close$66.45
Low$66.39
Low Change-0.53 (-0.79%)
High$67.11
High Change+0.19 (+0.28%)
Range$0.72
Volume915.33K
Dollar Volume$60.82M

Premarket

+0.00(+0.00%)
Open$66.87
Close$66.87
Low$66.87
Low Change0.00 (0.00%)
High$66.87
High Change+0.00 (+0.00%)
Range$0.00
Volume179
Dollar Volume$11.97K

After Hours Yesterday

+0.00(+0.00%)
Open$66.89
Close$66.89
Low$66.89
Low Change0.00 (0.00%)
High$66.89
High Change+0.00 (+0.00%)
Range$0.00
Volume107.791K
Dollar Volume$7.21M

Regular Trading Hours Yesterday

+0.97(+1.47%)
Open$65.89
Close$66.86
Low$65.56
Low Change-0.33 (-0.50%)
High$67.05
High Change+1.16 (+1.76%)
Range$1.49
Volume1.059M
Dollar Volume$70.80M

Premarket Yesterday

*No Trades in Segment

Equity Residential Stock Splits

There have been no stock splits for Equity Residential (EQR).