US Stocks
EQR

Equity Residential

$60.89

Change

+0.26(+0.43%)

Volume

1.526M($93.00M)

Market Capitalization

$23.17B

Equity Residential Price Charts

Equity Residential Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.0961.0460.9860.9260.8760.8160.76

Equity Residential Market Segments

After Hours

-0.06(-0.10%)
Open$60.95
Close$60.89
Low$60.88
Low Change-0.07 (-0.11%)
High$60.95
High Change+0.00 (+0.00%)
Range$0.07
Volume38.62K
Dollar Volume$2.35M

Regular Trading Hours

+0.03(+0.05%)
Open$60.90
Close$60.93
Low$60.61
Low Change-0.29 (-0.48%)
High$61.22
High Change+0.32 (+0.53%)
Range$0.61
Volume1.488M
Dollar Volume$90.65M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.02%)
Open$60.63
Close$60.62
Low$60.57
Low Change-0.06 (-0.10%)
High$60.63
High Change+0.00 (+0.00%)
Range$0.06
Volume8.427K
Dollar Volume$510.84K

Regular Trading Hours Yesterday

-0.23(-0.38%)
Open$60.86
Close$60.63
Low$60.42
Low Change-0.44 (-0.72%)
High$61.39
High Change+0.53 (+0.87%)
Range$0.97
Volume1.487M
Dollar Volume$90.16M

Premarket Yesterday

*No Trades in Segment

Equity Residential Stock Splits

There have been no stock splits for Equity Residential (EQR).