Equity Residential Price Chart
Equity Residential Volume Chart
Equity Residential Market Segments
After Hours
+0.00(+0.00%)
| Open | $59.85 |
|---|---|
| Close | $59.85 |
| Low | $59.85 |
| Low Change | 0.00 (0.00%) |
| High | $59.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.27K |
| Dollar Volume | $794.21K |
Regular Trading Hours
-0.62(-1.03%)
| Open | $60.48 |
|---|---|
| Close | $59.86 |
| Low | $59.55 |
| Low Change | -0.94 (-1.55%) |
| High | $60.58 |
| High Change | +0.10 (+0.17%) |
| Range | $1.04 |
| Volume | 1.84M |
| Dollar Volume | $110.15M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $61.02 |
|---|---|
| Close | $61.02 |
| Low | $61.02 |
| Low Change | 0.00 (0.00%) |
| High | $61.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.921K |
| Dollar Volume | $1.34M |
Regular Trading Hours Yesterday
+0.42(+0.68%)
| Open | $60.62 |
|---|---|
| Close | $61.04 |
| Low | $60.44 |
| Low Change | -0.18 (-0.30%) |
| High | $61.25 |
| High Change | +0.63 (+1.04%) |
| Range | $0.81 |
| Volume | 1.498M |
| Dollar Volume | $91.43M |
Premarket Yesterday
*No Trades in Segment
Equity Residential Moving Averages
| 5 Day Moving Average (SMA5) | $60.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $61.39 |
| 20 Day Moving Average (SMA20) | $62.33 |
| 50 Day Moving Average (SMA50) | $62.24 |
| 100 Day Moving Average (SMA100) | $61.64 |
| 200 Day Moving Average (SMA200) | $63.70 |
Equity Residential Statistics
| Average Volume (30 Days) | 2.79M |
|---|---|
| P/E Ratio (Current) | 20.29 |
| EPS (Current) | $2.96 |
| Dividend Yield | 4.77% |
| Free Cash Flow | $1.19B |
| Cash Ratio | 0.01 |
| Current Ratio | 0.01 |
| Quick Ratio | 0.01 |
| Debt to Equity | 0.70 |
| Enterprise Value | $30.39B |
| EV to EBITDA | 16.16 |
| EV to Sales | 9.82 |
| Price to Book | 2.05 |
| Price to Cash Flow | 13.75 |
| Price to Free Cash Flow | 18.98 |
| Price to Sales | 7.33 |
| Return on Assets | 0.05% |
| Return on Equity | 0.10% |
Equity Residential Stock Splits
There have been no stock splits for Equity Residential (EQR).
Equity Residential Dividends
Equity Residential (EQR) last paid a quarterly dividend of $0.6925 per share on January 16, 2026. With a forward annual dividend payout of $2.77, the stock currently offers a dividend yield of 4.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 2, 2026 | $0.6925 | Quarterly | Jan 16, 2026 | Dec 11, 2025 |
| Sep 25, 2025 | $0.6925 | Quarterly | Oct 10, 2025 | Sep 12, 2025 |
| Jun 24, 2025 | $0.6925 | Quarterly | Jul 11, 2025 | Jun 13, 2025 |
| Mar 31, 2025 | $0.6925 | Quarterly | Apr 17, 2025 | Mar 20, 2025 |
| Jan 2, 2025 | $0.675 | Quarterly | Jan 17, 2025 | Dec 12, 2024 |
| Sep 24, 2024 | $0.675 | Quarterly | Oct 11, 2024 | Sep 13, 2024 |
| Jul 1, 2024 | $0.675 | Quarterly | Jul 12, 2024 | Jun 20, 2024 |
| Mar 22, 2024 | $0.675 | Quarterly | Apr 12, 2024 | Mar 14, 2024 |
| Dec 29, 2023 | $0.6625 | Quarterly | Jan 12, 2024 | Dec 14, 2023 |
| Sep 25, 2023 | $0.6625 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 23, 2023 | $0.6625 | Quarterly | Jul 14, 2023 | Jun 15, 2023 |
| Mar 24, 2023 | $0.6625 | Quarterly | Apr 14, 2023 | Mar 16, 2023 |
| Dec 30, 2022 | $0.625 | Quarterly | Jan 13, 2023 | Dec 15, 2022 |
| Sep 23, 2022 | $0.625 | Quarterly | Oct 14, 2022 | Sep 15, 2022 |
| Jun 24, 2022 | $0.625 | Quarterly | Jul 8, 2022 | Jun 16, 2022 |
| Mar 25, 2022 | $0.625 | Quarterly | Apr 8, 2022 | Mar 17, 2022 |
| Dec 31, 2021 | $0.6025 | Quarterly | Jan 14, 2022 | Dec 16, 2021 |
| Sep 24, 2021 | $0.6025 | Quarterly | Oct 8, 2021 | Sep 15, 2021 |
| Jun 25, 2021 | $0.6025 | Quarterly | Jul 9, 2021 | Jun 17, 2021 |
| Mar 26, 2021 | $0.6025 | Quarterly | Apr 9, 2021 | Mar 18, 2021 |