US Stocks
EQR

Equity Residential

$65.35

Change

-2.44(-3.59%)

Volume

3.252M($212.50M)

Market Capitalization

$24.83B

Equity Residential Price Charts

Equity Residential Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.6166.2765.9365.5965.2464.9064.56

Equity Residential Market Segments

After Hours

+0.05(+0.08%)
Open$65.30
Close$65.35
Low$65.30
Low Change0.00 (0.00%)
High$65.35
High Change+0.05 (+0.08%)
Range$0.05
Volume24.708K
Dollar Volume$1.61M

Regular Trading Hours

-2.01(-2.98%)
Open$67.34
Close$65.33
Low$64.52
Low Change-2.82 (-4.19%)
High$67.48
High Change+0.14 (+0.21%)
Range$2.96
Volume3.211M
Dollar Volume$209.78M

Premarket

-0.11(-0.16%)
Open$67.31
Close$67.20
Low$65.50
Low Change-1.81 (-2.69%)
High$67.45
High Change+0.14 (+0.21%)
Range$1.95
Volume16.515K
Dollar Volume$1.11M

After Hours Yesterday

-0.25(-0.36%)
Open$67.78
Close$67.53
Low$67.53
Low Change-0.25 (-0.36%)
High$67.78
High Change+0.00 (+0.00%)
Range$0.25
Volume19.295K
Dollar Volume$1.30M

Regular Trading Hours Yesterday

+1.25(+1.87%)
Open$66.54
Close$67.79
Low$66.29
Low Change-0.25 (-0.38%)
High$67.83
High Change+1.29 (+1.94%)
Range$1.54
Volume1.183M
Dollar Volume$80.19M

Premarket Yesterday

*No Trades in Segment

Equity Residential Stock Splits

There have been no stock splits for Equity Residential (EQR).