US Stocks
EQR

Equity Residential

$69.53

Change

+0.27(+0.39%)

Volume

2.11M($146.73M)

Market Capitalization

$27.17B

Equity Residential Price Charts

Equity Residential Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.7869.5869.3969.1969.0068.8068.61

Equity Residential Market Segments

After Hours

+0.00(+0.00%)
Open$69.53
Close$69.53
Low$69.53
Low Change0.00 (0.00%)
High$69.53
High Change+0.00 (+0.00%)
Range$0.00
Volume7.288K
Dollar Volume$506.73K

Regular Trading Hours

+0.59(+0.86%)
Open$68.94
Close$69.53
Low$68.31
Low Change-0.63 (-0.91%)
High$69.87
High Change+0.93 (+1.35%)
Range$1.56
Volume2.103M
Dollar Volume$146.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$69.31
Close$69.31
Low$69.31
Low Change0.00 (0.00%)
High$69.31
High Change+0.00 (+0.00%)
Range$0.00
Volume16.364K
Dollar Volume$1.13M

Regular Trading Hours Yesterday

+0.69(+1.01%)
Open$68.57
Close$69.26
Low$68.45
Low Change-0.12 (-0.18%)
High$69.45
High Change+0.88 (+1.28%)
Range$1.00
Volume1.315M
Dollar Volume$91.10M

Premarket Yesterday

+0.00(+0.00%)
Open$68.77
Close$68.77
Low$68.77
Low Change0.00 (0.00%)
High$68.77
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$13.82K

Equity Residential Stock Splits

There have been no stock splits for Equity Residential (EQR).