US Stocks
EQNR

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)

$37.69
+0.74 (+2.00%)

Volume:

3.562M ($134.21M)
#362 Volume#386 Dollar Volume

Market Capitalization:

$96.37B
#160 Market Cap

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Price Chart

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM37.7237.5137.3037.0936.8836.6736.46

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Volume Chart

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 133.07K114.06K95.05K76.04K57.03K38.02K19.01K

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Market Segments

Regular Trading Hours

+0.26(+0.69%)
Open$37.43
Close$37.69
Low$37.29
Low Change-0.14 (-0.37%)
High$37.74
High Change+0.31 (+0.81%)
Range$0.45
Volume3.349M
Dollar Volume$126.23M

Premarket

+0.82(+2.24%)
Open$36.64
Close$37.46
Low$36.45
Low Change-0.19 (-0.52%)
High$37.46
High Change+0.82 (+2.24%)
Range$1.01
Volume213.026K
Dollar Volume$7.98M

After Hours Yesterday

+0.16(+0.43%)
Open$36.94
Close$37.10
Low$36.89
Low Change-0.05 (-0.14%)
High$37.18
High Change+0.24 (+0.65%)
Range$0.29
Volume14.02K
Dollar Volume$520.14K

Regular Trading Hours Yesterday

+0.52(+1.43%)
Open$36.43
Close$36.95
Low$36.24
Low Change-0.19 (-0.52%)
High$37.14
High Change+0.71 (+1.94%)
Range$0.90
Volume5.061M
Dollar Volume$186.99M

Premarket Yesterday

+0.18(+0.50%)
Open$36.26
Close$36.44
Low$36.17
Low Change-0.09 (-0.25%)
High$36.60
High Change+0.34 (+0.94%)
Range$0.43
Volume170.678K
Dollar Volume$6.22M

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Moving Averages

5 Day Moving Average (SMA5)$35.15
10 Day Moving Average (SMA10)$33.76
20 Day Moving Average (SMA20)$31.65
50 Day Moving Average (SMA50)$28.14
100 Day Moving Average (SMA100)$25.82
200 Day Moving Average (SMA200)$25.41

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Stock Splits

There have been no stock splits for Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR).

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) Dividends

Equinor ASA (Each Representing One , nominal value NOK 2.50 per share) (EQNR) last paid a quarterly dividend of $0.39 per share on May 27, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 4.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.39QuarterlyMay 27, 2026Feb 5, 2026
Feb 17, 2026$0.37QuarterlyFeb 27, 2026Jan 20, 2026
Nov 14, 2025$0.37QuarterlyNov 26, 2025Oct 22, 2025
Aug 19, 2025$0.37QuarterlyAug 29, 2025Apr 29, 2025
May 16, 2025$0.37QuarterlyMay 28, 2025Apr 8, 2025
Feb 14, 2025$0.35QuarterlyFeb 28, 2025Jan 27, 2025
Feb 14, 2025$0.35SpecialFeb 28, 2025Jan 27, 2025
Nov 19, 2024$0.35SpecialNov 29, 2024Jul 23, 2024
Nov 19, 2024$0.35QuarterlyNov 29, 2024Jul 23, 2024
Aug 19, 2024$0.35SpecialAug 28, 2024Jul 24, 2024
Aug 19, 2024$0.35QuarterlyAug 28, 2024Jul 24, 2024
May 15, 2024$0.35QuarterlyMay 28, 2024Mar 26, 2024
May 15, 2024$0.35SpecialMay 28, 2024Mar 26, 2024
Feb 14, 2024$0.6SpecialFeb 27, 2024Jan 24, 2024
Feb 14, 2024$0.3QuarterlyFeb 27, 2024Jan 24, 2024
Nov 14, 2023$0.3QuarterlyNov 28, 2023Oct 17, 2023
Nov 14, 2023$0.6SpecialNov 28, 2023Oct 17, 2023
Aug 14, 2023$0.3QuarterlyAug 25, 2023May 3, 2023
Aug 14, 2023$0.6SpecialAug 25, 2023May 3, 2023
May 11, 2023$0.3QuarterlyMay 25, 2023Apr 25, 2023