US Stocks
EPOW

Sunrise New Energy Co., Ltd Class A Ordinary Shares

$0.9600

Change

-0.0500(-4.95%)

Volume

182.693K($175.43K)

Market Capitalization

$37.18M

Sunrise New Energy Co., Class A Price Charts

Sunrise New Energy Co., Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01000.99500.98000.96500.95000.93500.92

Sunrise New Energy Co., Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.9600
Close$0.9600
Low$0.9596
Low Change-0.0004 (-0.04%)
High$0.9600
High Change+0.0000 (+0.00%)
Range$0.0004
Volume8.628K
Dollar Volume$8.28K

Regular Trading Hours

-0.0618(-6.06%)
Open$1.0200
Close$0.9582
Low$0.9200
Low Change-0.1000 (-9.80%)
High$1.0282
High Change+0.0082 (+0.80%)
Range$0.1082
Volume168.258K
Dollar Volume$161.22K

Premarket

+0.0200(+2.00%)
Open$1.0000
Close$1.0200
Low$1.0000
Low Change0.0000 (0.00%)
High$1.0400
High Change+0.0400 (+4.00%)
Range$0.0400
Volume5.807K
Dollar Volume$5.92K

After Hours Yesterday

-0.0200(-1.96%)
Open$1.0200
Close$1.0000
Low$1.0000
Low Change-0.0200 (-1.96%)
High$1.0300
High Change+0.0100 (+0.98%)
Range$0.0300
Volume2.17K
Dollar Volume$2.17K

Regular Trading Hours Yesterday

-0.0300(-2.88%)
Open$1.0400
Close$1.0100
Low$0.9900
Low Change-0.0500 (-4.81%)
High$1.0400
High Change+0.0000 (+0.00%)
Range$0.0500
Volume85.353K
Dollar Volume$86.21K

Premarket Yesterday

-0.0100(-0.98%)
Open$1.0200
Close$1.0100
Low$0.9900
Low Change-0.0300 (-2.94%)
High$1.0200
High Change+0.0000 (+0.00%)
Range$0.0300
Volume4.786K
Dollar Volume$4.83K

Sunrise New Energy Co., Class A Stock Splits

There have been no stock splits for Sunrise New Energy Co., Class A (EPOW).