US Stocks
EPM

Evolution Petroleum Corporation

$5.22

Change

-0.01(-0.10%)

Volume

82.625K($430.17K)

Market Capitalization

$179.09M

Evolution Petroleum Corporation Price Charts

Evolution Petroleum Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.275.265.255.235.225.215.20

Evolution Petroleum Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$5.22
Close$5.22
Low$5.22
Low Change0.00 (0.00%)
High$5.22
High Change+0.00 (+0.00%)
Range$0.00
Volume427
Dollar Volume$2.23K

Regular Trading Hours

-0.05(-0.86%)
Open$5.25
Close$5.21
Low$5.20
Low Change-0.05 (-0.95%)
High$5.28
High Change+0.03 (+0.57%)
Range$0.08
Volume80.393K
Dollar Volume$418.45K

Premarket

+0.01(+0.19%)
Open$5.25
Close$5.26
Low$5.25
Low Change0.00 (0.00%)
High$5.26
High Change+0.01 (+0.19%)
Range$0.01
Volume1.805K
Dollar Volume$9.49K

After Hours Yesterday

+0.00(+0.00%)
Open$5.24
Close$5.24
Low$5.24
Low Change0.00 (0.00%)
High$5.24
High Change+0.00 (+0.00%)
Range$0.00
Volume547
Dollar Volume$2.87K

Regular Trading Hours Yesterday

+0.05(+0.87%)
Open$5.18
Close$5.23
Low$5.16
Low Change-0.02 (-0.39%)
High$5.24
High Change+0.06 (+1.06%)
Range$0.08
Volume86.95K
Dollar Volume$454.31K

Premarket Yesterday

-0.01(-0.19%)
Open$5.25
Close$5.24
Low$5.16
Low Change-0.09 (-1.64%)
High$5.25
High Change+0.00 (+0.00%)
Range$0.09
Volume900
Dollar Volume$4.72K

Evolution Petroleum Corporation Stock Splits

There have been no stock splits for Evolution Petroleum Corporation (EPM).