US Stocks
EPIX
ESSA Pharma Inc. Common Stock
$0.2037
Change
-0.0040(-1.90%)
Volume
1.705M($345.03K)
Market Capitalization
$9.63M
ESSA Pharma Price Charts
ESSA Pharma Market Segments
After Hours
-0.0008(-0.37%)
| Open | $0.2044 |
|---|---|
| Close | $0.2037 |
| Low | $0.2025 |
| Low Change | -0.0019 (-0.93%) |
| High | $0.2044 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0019 |
| Volume | 85.918K |
| Dollar Volume | $17.50K |
Regular Trading Hours
-0.0094(-4.45%)
| Open | $0.2110 |
|---|---|
| Close | $0.2016 |
| Low | $0.2016 |
| Low Change | -0.0094 (-4.45%) |
| High | $0.2110 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0094 |
| Volume | 1.487M |
| Dollar Volume | $299.77K |
Premarket
+0.0041(+1.99%)
| Open | $0.2061 |
|---|---|
| Close | $0.2102 |
| Low | $0.2055 |
| Low Change | -0.0006 (-0.29%) |
| High | $0.2182 |
| High Change | +0.0121 (+5.87%) |
| Range | $0.0127 |
| Volume | 132.059K |
| Dollar Volume | $27.76K |
After Hours Yesterday
+0.0023(+1.12%)
| Open | $0.2047 |
|---|---|
| Close | $0.2070 |
| Low | $0.2040 |
| Low Change | -0.0007 (-0.34%) |
| High | $0.2089 |
| High Change | +0.0042 (+2.05%) |
| Range | $0.0049 |
| Volume | 315.7K |
| Dollar Volume | $65.35K |
Regular Trading Hours Yesterday
-0.0009(-0.41%)
| Open | $0.2085 |
|---|---|
| Close | $0.2076 |
| Low | $0.2000 |
| Low Change | -0.0085 (-4.05%) |
| High | $0.2107 |
| High Change | +0.0023 (+1.08%) |
| Range | $0.0107 |
| Volume | 1.628M |
| Dollar Volume | $337.99K |
Premarket Yesterday
-0.0102(-4.64%)
| Open | $0.2198 |
|---|---|
| Close | $0.2096 |
| Low | $0.2050 |
| Low Change | -0.0148 (-6.73%) |
| High | $0.2262 |
| High Change | +0.0064 (+2.91%) |
| Range | $0.0212 |
| Volume | 204.149K |
| Dollar Volume | $42.79K |
ESSA Pharma Stock Splits
There has been 1 stock split for ESSA Pharma (EPIX). The reverse stock split occured on April 25, 2018 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| April 25, 2018 | Reverse | 20:1 |