US Stocks
EOSE

Eos Energy Enterprises, Inc. Class A Common Stock

$8.12

Change

+0.89(+12.31%)

Volume

18.541M($152.34M)

Market Capitalization

$2.27B

Eos Energy Enterprises Class A Price Charts

Eos Energy Enterprises Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.228.128.027.917.817.707.60

Eos Energy Enterprises Class A Market Segments

After Hours

-0.08(-0.98%)
Open$8.20
Close$8.12
Low$8.06
Low Change-0.14 (-1.69%)
High$8.25
High Change+0.05 (+0.60%)
Range$0.19
Volume331.937K
Dollar Volume$2.70M

Regular Trading Hours

+0.99(+13.60%)
Open$7.24
Close$8.23
Low$7.17
Low Change-0.07 (-0.95%)
High$8.24
High Change+1.00 (+13.81%)
Range$1.07
Volume18.086M
Dollar Volume$148.76M

Premarket

+0.02(+0.28%)
Open$7.22
Close$7.24
Low$7.19
Low Change-0.03 (-0.42%)
High$7.41
High Change+0.19 (+2.63%)
Range$0.22
Volume122.79K
Dollar Volume$889.00K

After Hours Yesterday

-0.02(-0.28%)
Open$7.22
Close$7.20
Low$7.19
Low Change-0.03 (-0.42%)
High$7.25
High Change+0.03 (+0.41%)
Range$0.06
Volume43.784K
Dollar Volume$315.24K

Regular Trading Hours Yesterday

+0.42(+6.17%)
Open$6.81
Close$7.23
Low$6.72
Low Change-0.09 (-1.32%)
High$7.28
High Change+0.47 (+6.90%)
Range$0.56
Volume7.885M
Dollar Volume$57.01M

Premarket Yesterday

-0.12(-1.73%)
Open$6.92
Close$6.80
Low$6.80
Low Change-0.12 (-1.73%)
High$6.97
High Change+0.05 (+0.72%)
Range$0.17
Volume107.004K
Dollar Volume$727.63K

Eos Energy Enterprises Class A Stock Splits

There have been no stock splits for Eos Energy Enterprises Class A (EOSE).