US Stocks
EOSE

Eos Energy Enterprises, Inc. Class A Common Stock

$4.05

Change

-0.10(-2.41%)

Volume

9.227M($37.19M)

Market Capitalization

$1.01B

Eos Energy Enterprises Class A Price Charts

Eos Energy Enterprises Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.134.104.084.054.034.003.98

Eos Energy Enterprises Class A Market Segments

After Hours

+0.02(+0.50%)
Open$4.03
Close$4.05
Low$4.03
Low Change0.00 (0.00%)
High$4.10
High Change+0.07 (+1.74%)
Range$0.07
Volume65.751K
Dollar Volume$266.29K

Regular Trading Hours

-0.01(-0.25%)
Open$4.04
Close$4.03
Low$3.96
Low Change-0.08 (-1.98%)
High$4.16
High Change+0.12 (+2.97%)
Range$0.20
Volume8.909M
Dollar Volume$35.90M

Premarket

-0.03(-0.74%)
Open$4.07
Close$4.04
Low$3.95
Low Change-0.12 (-2.95%)
High$4.09
High Change+0.02 (+0.49%)
Range$0.14
Volume253.04K
Dollar Volume$1.02M

After Hours Yesterday

+0.04(+0.96%)
Open$4.16
Close$4.20
Low$4.14
Low Change-0.02 (-0.43%)
High$4.25
High Change+0.09 (+2.16%)
Range$0.11
Volume433.584K
Dollar Volume$1.82M

Regular Trading Hours Yesterday

+0.11(+2.72%)
Open$4.04
Close$4.15
Low$4.00
Low Change-0.04 (-0.99%)
High$4.29
High Change+0.25 (+6.19%)
Range$0.29
Volume9.349M
Dollar Volume$38.80M

Premarket Yesterday

+0.02(+0.50%)
Open$4.02
Close$4.04
Low$3.92
Low Change-0.10 (-2.49%)
High$4.08
High Change+0.06 (+1.49%)
Range$0.16
Volume165.918K
Dollar Volume$670.31K

Eos Energy Enterprises Class A Stock Splits

There have been no stock splits for Eos Energy Enterprises Class A (EOSE).