US Stocks
EOSE

Eos Energy Enterprises, Inc. Class A Common Stock

$5.42

Change

-0.05(-0.91%)

Volume

4.082M($22.04M)

Market Capitalization

$1.23B

Eos Energy Enterprises Class A Price Charts

Eos Energy Enterprises Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.465.435.395.365.325.295.25

Eos Energy Enterprises Class A Market Segments

After Hours

+0.00(+0.00%)
Open$5.42
Close$5.42
Low$5.32
Low Change-0.10 (-1.84%)
High$5.43
High Change+0.01 (+0.18%)
Range$0.11
Volume16.882K
Dollar Volume$91.50K

Regular Trading Hours

-0.01(-0.18%)
Open$5.41
Close$5.40
Low$5.15
Low Change-0.26 (-4.81%)
High$5.47
High Change+0.06 (+1.06%)
Range$0.32
Volume3.961M
Dollar Volume$21.39M

Premarket

-0.07(-1.27%)
Open$5.50
Close$5.43
Low$5.38
Low Change-0.12 (-2.18%)
High$5.52
High Change+0.02 (+0.36%)
Range$0.14
Volume103.869K
Dollar Volume$564.01K

After Hours Yesterday

+0.00(+0.00%)
Open$5.48
Close$5.48
Low$5.39
Low Change-0.09 (-1.64%)
High$5.48
High Change+0.00 (+0.00%)
Range$0.09
Volume50.042K
Dollar Volume$274.23K

Regular Trading Hours Yesterday

+0.17(+3.21%)
Open$5.30
Close$5.47
Low$5.18
Low Change-0.12 (-2.26%)
High$5.58
High Change+0.28 (+5.26%)
Range$0.40
Volume6.368M
Dollar Volume$34.83M

Premarket Yesterday

+0.04(+0.76%)
Open$5.26
Close$5.30
Low$5.23
Low Change-0.03 (-0.57%)
High$5.38
High Change+0.12 (+2.28%)
Range$0.15
Volume120.869K
Dollar Volume$640.61K

Eos Energy Enterprises Class A Stock Splits

There have been no stock splits for Eos Energy Enterprises Class A (EOSE).