US Stocks
EONR

EON Resources Inc.

$0.3699

Change

+0.0109(+3.04%)

Volume

1.336M($494.71K)

Market Capitalization

$13.80M

EON Resources Price Charts

EON Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36990.36830.36660.36490.36330.36160.36

EON Resources Market Segments

After Hours

+0.0089(+2.47%)
Open$0.3610
Close$0.3699
Low$0.3600
Low Change-0.0010 (-0.28%)
High$0.3699
High Change+0.0089 (+2.47%)
Range$0.0099
Volume38.004K
Dollar Volume$14.06K

Regular Trading Hours

-0.0070(-1.87%)
Open$0.3750
Close$0.3680
Low$0.3555
Low Change-0.0195 (-5.20%)
High$0.3911
High Change+0.0161 (+4.29%)
Range$0.0356
Volume1.057M
Dollar Volume$389.12K

Premarket

+0.0200(+5.56%)
Open$0.3597
Close$0.3797
Low$0.3494
Low Change-0.0103 (-2.86%)
High$0.3884
High Change+0.0287 (+7.98%)
Range$0.0390
Volume241.057K
Dollar Volume$91.53K

After Hours Yesterday

-0.0024(-0.67%)
Open$0.3587
Close$0.3563
Low$0.3555
Low Change-0.0032 (-0.89%)
High$0.3672
High Change+0.0085 (+2.37%)
Range$0.0117
Volume58.448K
Dollar Volume$20.83K

Regular Trading Hours Yesterday

+0.0129(+3.73%)
Open$0.3461
Close$0.3590
Low$0.3272
Low Change-0.0189 (-5.46%)
High$0.3778
High Change+0.0317 (+9.16%)
Range$0.0506
Volume1.302M
Dollar Volume$467.29K

Premarket Yesterday

+0.0069(+1.96%)
Open$0.3517
Close$0.3586
Low$0.3340
Low Change-0.0177 (-5.03%)
High$0.3699
High Change+0.0182 (+5.17%)
Range$0.0359
Volume137.464K
Dollar Volume$49.29K

EON Resources Stock Splits

There have been no stock splits for EON Resources (EONR).