US Stocks
EONR

EON Resources Inc.

$0.3135

Change

+0.0035(+1.13%)

Volume

16.22K($5.08K)

Market Capitalization

$10.33M

EON Resources Price Charts

EON Resources Price Chart3:10 PM4:30 PM5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM0.32260.31910.31550.31200.30840.30490.30

EON Resources Market Segments

Premarket

-0.0007(-0.22%)
Open$0.3142
Close$0.3135
Low$0.3013
Low Change-0.0129 (-4.11%)
High$0.3150
High Change+0.0008 (+0.25%)
Range$0.0137
Volume16.22K
Dollar Volume$5.08K

After Hours Yesterday

-0.0083(-2.60%)
Open$0.3190
Close$0.3107
Low$0.3100
Low Change-0.0090 (-2.82%)
High$0.3226
High Change+0.0036 (+1.13%)
Range$0.0126
Volume91.367K
Dollar Volume$28.39K

Regular Trading Hours Yesterday

-0.0012(-0.39%)
Open$0.3112
Close$0.3100
Low$0.3001
Low Change-0.0111 (-3.57%)
High$0.3239
High Change+0.0127 (+4.08%)
Range$0.0238
Volume1.624M
Dollar Volume$503.29K

Premarket Yesterday

-0.0031(-0.98%)
Open$0.3165
Close$0.3134
Low$0.3130
Low Change-0.0035 (-1.11%)
High$0.3254
High Change+0.0089 (+2.81%)
Range$0.0124
Volume26.588K
Dollar Volume$8.33K

EON Resources Stock Splits

There have been no stock splits for EON Resources (EONR).