US Stocks
EONR

EON Resources Inc.

$0.5217

Change

+0.0394(+8.17%)

Volume

166.28M($95.64M)

Market Capitalization

$10.18M

EON Resources Price Charts

EON Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59820.58070.56320.54560.52810.51060.49

EON Resources Market Segments

After Hours

-0.0538(-9.35%)
Open$0.5755
Close$0.5217
Low$0.5101
Low Change-0.0654 (-11.36%)
High$0.5875
High Change+0.0120 (+2.09%)
Range$0.0774
Volume2.779M
Dollar Volume$1.45M

Regular Trading Hours

-0.0077(-1.32%)
Open$0.5832
Close$0.5755
Low$0.4916
Low Change-0.0916 (-15.71%)
High$0.8300
High Change+0.2468 (+42.32%)
Range$0.3384
Volume142.631M
Dollar Volume$82.08M

Premarket

+0.0346(+6.35%)
Open$0.5453
Close$0.5799
Low$0.5211
Low Change-0.0242 (-4.44%)
High$0.6700
High Change+0.1247 (+22.87%)
Range$0.1489
Volume20.87M
Dollar Volume$12.10M

After Hours Yesterday

-0.0100(-2.00%)
Open$0.5000
Close$0.4900
Low$0.4771
Low Change-0.0229 (-4.58%)
High$0.5000
High Change+0.0000 (+0.00%)
Range$0.0229
Volume266.862K
Dollar Volume$130.76K

Regular Trading Hours Yesterday

+0.0013(+0.27%)
Open$0.4810
Close$0.4823
Low$0.4365
Low Change-0.0445 (-9.25%)
High$0.5800
High Change+0.0990 (+20.58%)
Range$0.1435
Volume7.469M
Dollar Volume$3.60M

Premarket Yesterday

-0.0646(-12.08%)
Open$0.5348
Close$0.4702
Low$0.4700
Low Change-0.0648 (-12.12%)
High$0.5926
High Change+0.0578 (+10.81%)
Range$0.1226
Volume2.916M
Dollar Volume$1.37M

EON Resources Stock Splits

There have been no stock splits for EON Resources (EONR).