US Stocks
EONR

EON Resources Inc.

$0.4400

Change

-0.0032(-0.72%)

Volume

301.291K($132.57K)

Market Capitalization

$21.99M

EON Resources Price Charts

EON Resources Price Chart4:00 PM5:20 PM6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM0.47530.46770.46020.45260.44510.43750.43

EON Resources Market Segments

Premarket

-0.0446(-9.20%)
Open$0.4846
Close$0.4400
Low$0.4400
Low Change-0.0446 (-9.20%)
High$0.4846
High Change+0.0000 (+0.00%)
Range$0.0446
Volume301.291K
Dollar Volume$132.57K

After Hours Yesterday

+0.0039(+0.89%)
Open$0.4400
Close$0.4439
Low$0.4300
Low Change-0.0100 (-2.27%)
High$0.4495
High Change+0.0095 (+2.16%)
Range$0.0195
Volume37.551K
Dollar Volume$16.67K

Regular Trading Hours Yesterday

+0.0273(+6.56%)
Open$0.4159
Close$0.4432
Low$0.4111
Low Change-0.0048 (-1.15%)
High$0.4540
High Change+0.0381 (+9.16%)
Range$0.0429
Volume1.687M
Dollar Volume$747.88K

Premarket Yesterday

+0.0040(+0.96%)
Open$0.4160
Close$0.4200
Low$0.4159
Low Change-0.0001 (-0.02%)
High$0.4227
High Change+0.0067 (+1.61%)
Range$0.0068
Volume45.629K
Dollar Volume$19.16K

EON Resources Stock Splits

There have been no stock splits for EON Resources (EONR).