US Stocks
EONR
EON Resources Inc.
$0.5090
Change
-0.0328(-6.05%)
Volume
1.727M($880.70K)
Market Capitalization
$22.39M
EON Resources Price Charts
EON Resources Market Segments
Regular Trading Hours
-0.0310(-5.74%)
| Open | $0.5400 |
|---|---|
| Close | $0.5090 |
| Low | $0.5001 |
| Low Change | -0.0399 (-7.39%) |
| High | $0.5476 |
| High Change | +0.0076 (+1.41%) |
| Range | $0.0475 |
| Volume | 1.68M |
| Dollar Volume | $855.25K |
Premarket
+0.0001(+0.02%)
| Open | $0.5473 |
|---|---|
| Close | $0.5474 |
| Low | $0.5215 |
| Low Change | -0.0258 (-4.71%) |
| High | $0.5479 |
| High Change | +0.0006 (+0.11%) |
| Range | $0.0264 |
| Volume | 46.486K |
| Dollar Volume | $25.45K |
After Hours Yesterday
+0.0043(+0.80%)
| Open | $0.5356 |
|---|---|
| Close | $0.5399 |
| Low | $0.5284 |
| Low Change | -0.0072 (-1.34%) |
| High | $0.5600 |
| High Change | +0.0244 (+4.56%) |
| Range | $0.0316 |
| Volume | 242.101K |
| Dollar Volume | $130.71K |
Regular Trading Hours Yesterday
+0.0313(+6.13%)
| Open | $0.5105 |
|---|---|
| Close | $0.5418 |
| Low | $0.5000 |
| Low Change | -0.0105 (-2.06%) |
| High | $0.5630 |
| High Change | +0.0525 (+10.28%) |
| Range | $0.0630 |
| Volume | 2.585M |
| Dollar Volume | $1.40M |
Premarket Yesterday
+0.0060(+1.15%)
| Open | $0.5222 |
|---|---|
| Close | $0.5282 |
| Low | $0.4940 |
| Low Change | -0.0282 (-5.40%) |
| High | $0.5397 |
| High Change | +0.0175 (+3.35%) |
| Range | $0.0457 |
| Volume | 188.059K |
| Dollar Volume | $99.33K |
EON Resources Stock Splits
There have been no stock splits for EON Resources (EONR).