EON Resources Price Chart
EON Resources Volume Chart
EON Resources Market Segments
After Hours
-0.08(-5.27%)
| Open | $1.52 |
|---|---|
| Close | $1.44 |
| Low | $1.42 |
| Low Change | -0.10 (-6.59%) |
| High | $1.62 |
| High Change | +0.10 (+6.57%) |
| Range | $0.20 |
| Volume | 10.214M |
| Dollar Volume | $14.71M |
Regular Trading Hours
+0.06(+3.77%)
| Open | $1.46 |
|---|---|
| Close | $1.52 |
| Low | $1.30 |
| Low Change | -0.16 (-10.96%) |
| High | $1.58 |
| High Change | +0.12 (+8.22%) |
| Range | $0.28 |
| Volume | 84.462M |
| Dollar Volume | $127.96M |
Premarket
-0.17(-10.43%)
| Open | $1.63 |
|---|---|
| Close | $1.46 |
| Low | $1.42 |
| Low Change | -0.21 (-12.88%) |
| High | $1.96 |
| High Change | +0.33 (+20.25%) |
| Range | $0.54 |
| Volume | 32.073M |
| Dollar Volume | $46.83M |
After Hours Yesterday
+0.10(+7.45%)
| Open | $1.34 |
|---|---|
| Close | $1.44 |
| Low | $1.28 |
| Low Change | -0.06 (-4.48%) |
| High | $1.55 |
| High Change | +0.21 (+15.66%) |
| Range | $0.27 |
| Volume | 17.187M |
| Dollar Volume | $24.75M |
Regular Trading Hours Yesterday
+0.29(+28.16%)
| Open | $1.03 |
|---|---|
| Close | $1.32 |
| Low | $0.99 |
| Low Change | -0.04 (-3.88%) |
| High | $1.44 |
| High Change | +0.41 (+39.81%) |
| Range | $0.45 |
| Volume | 166.899M |
| Dollar Volume | $220.31M |
Premarket Yesterday
+0.10(+10.36%)
| Open | $0.92 |
|---|---|
| Close | $1.02 |
| Low | $0.88 |
| Low Change | -0.04 (-4.45%) |
| High | $1.09 |
| High Change | +0.17 (+17.91%) |
| Range | $0.21 |
| Volume | 10.36M |
| Dollar Volume | $10.57M |
EON Resources Moving Averages
| 5 Day Moving Average (SMA5) | $0.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.72 |
| 20 Day Moving Average (SMA20) | $0.55 |
| 50 Day Moving Average (SMA50) | $0.46 |
| 100 Day Moving Average (SMA100) | $0.46 |
| 200 Day Moving Average (SMA200) | $0.42 |
EON Resources Statistics
| Average Volume (30 Days) | 31.26M |
|---|---|
| P/E Ratio (Current) | -17.80 |
| EPS (Current) | -$0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$26.56M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.35 |
| Quick Ratio | 0.24 |
| Debt to Equity | 0.09 |
| Enterprise Value | $48.98M |
| EV to EBITDA | -14.03 |
| EV to Sales | 2.84 |
| Price to Book | 0.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.58 |
| Return on Assets | -0.03% |
| Return on Equity | -0.04% |
EON Resources Stock Splits
There have been no stock splits for EON Resources (EONR).
EON Resources Dividends
There have been no dividends for EON Resources (EONR).