US Stocks
EONR

EON Resources Inc.

$0.4256

Change

-0.0334(-7.28%)

Volume

421.15K($181.72K)

Market Capitalization

$7.79M

EON Resources Price Charts

EON Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.44840.44330.43810.43300.42790.42270.42

EON Resources Market Segments

After Hours

-0.0066(-1.53%)
Open$0.4322
Close$0.4256
Low$0.4252
Low Change-0.0070 (-1.62%)
High$0.4431
High Change+0.0109 (+2.52%)
Range$0.0179
Volume8.783K
Dollar Volume$3.74K

Regular Trading Hours

-0.0419(-8.97%)
Open$0.4670
Close$0.4251
Low$0.4176
Low Change-0.0494 (-10.58%)
High$0.4790
High Change+0.0120 (+2.57%)
Range$0.0614
Volume362.477K
Dollar Volume$154.09K

Premarket

+0.0020(+0.42%)
Open$0.4770
Close$0.4790
Low$0.4507
Low Change-0.0263 (-5.51%)
High$0.4889
High Change+0.0119 (+2.49%)
Range$0.0382
Volume49.89K
Dollar Volume$23.90K

After Hours Yesterday

+0.0133(+2.95%)
Open$0.4507
Close$0.4640
Low$0.4507
Low Change0.0000 (0.00%)
High$0.4699
High Change+0.0192 (+4.26%)
Range$0.0192
Volume750
Dollar Volume$348.00

Regular Trading Hours Yesterday

-0.0249(-5.15%)
Open$0.4839
Close$0.4590
Low$0.4401
Low Change-0.0438 (-9.05%)
High$0.4839
High Change+0.0000 (+0.00%)
Range$0.0438
Volume270.471K
Dollar Volume$124.15K

Premarket Yesterday

-0.0141(-2.82%)
Open$0.5000
Close$0.4859
Low$0.4780
Low Change-0.0220 (-4.40%)
High$0.5000
High Change+0.0000 (+0.00%)
Range$0.0220
Volume1.582K
Dollar Volume$768.69

EON Resources Stock Splits

There have been no stock splits for EON Resources (EONR).