US Stocks
EONR

EON Resources Inc.

$0.3980

Change

-0.0170(-4.10%)

Volume

1.242M($491.78K)

Market Capitalization

$19.89M

EON Resources Price Charts

EON Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41490.41080.40660.40250.39840.39420.39

EON Resources Market Segments

After Hours

-0.0058(-1.44%)
Open$0.4038
Close$0.3980
Low$0.3901
Low Change-0.0137 (-3.39%)
High$0.4090
High Change+0.0052 (+1.29%)
Range$0.0189
Volume123.842K
Dollar Volume$49.29K

Regular Trading Hours

-0.0198(-4.77%)
Open$0.4150
Close$0.3952
Low$0.3910
Low Change-0.0240 (-5.78%)
High$0.4286
High Change+0.0136 (+3.28%)
Range$0.0376
Volume1.089M
Dollar Volume$430.50K

Premarket

+0.0024(+0.58%)
Open$0.4121
Close$0.4145
Low$0.4000
Low Change-0.0121 (-2.94%)
High$0.4198
High Change+0.0077 (+1.87%)
Range$0.0198
Volume28.94K
Dollar Volume$12.00K

After Hours Yesterday

-0.0086(-2.05%)
Open$0.4198
Close$0.4112
Low$0.4010
Low Change-0.0188 (-4.48%)
High$0.4350
High Change+0.0152 (+3.62%)
Range$0.0340
Volume66.232K
Dollar Volume$27.23K

Regular Trading Hours Yesterday

-0.0250(-5.68%)
Open$0.4400
Close$0.4150
Low$0.4150
Low Change-0.0250 (-5.68%)
High$0.4400
High Change+0.0000 (+0.00%)
Range$0.0250
Volume407.517K
Dollar Volume$169.12K

Premarket Yesterday

-0.0019(-0.43%)
Open$0.4417
Close$0.4398
Low$0.4390
Low Change-0.0027 (-0.61%)
High$0.4420
High Change+0.0003 (+0.07%)
Range$0.0030
Volume898
Dollar Volume$394.94

EON Resources Stock Splits

There have been no stock splits for EON Resources (EONR).