US Stocks
EOG
EOG Resources, Inc.
$106.13
Change
+0.11(+0.10%)
Volume
640.142K($67.94M)
Market Capitalization
$57.95B
EOG Resources Price Charts
EOG Resources Market Segments
Regular Trading Hours
+0.56(+0.53%)
| Open | $105.57 |
|---|---|
| Close | $106.13 |
| Low | $104.94 |
| Low Change | -0.63 (-0.60%) |
| High | $106.23 |
| High Change | +0.66 (+0.63%) |
| Range | $1.29 |
| Volume | 638.882K |
| Dollar Volume | $67.80M |
Premarket
-0.80(-0.75%)
| Open | $106.06 |
|---|---|
| Close | $105.26 |
| Low | $105.26 |
| Low Change | -0.80 (-0.75%) |
| High | $106.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 1.26K |
| Dollar Volume | $132.63K |
After Hours Yesterday
+0.21(+0.20%)
| Open | $106.00 |
|---|---|
| Close | $106.21 |
| Low | $106.00 |
| Low Change | 0.00 (0.00%) |
| High | $106.21 |
| High Change | +0.21 (+0.20%) |
| Range | $0.21 |
| Volume | 12.699K |
| Dollar Volume | $1.35M |
Regular Trading Hours Yesterday
+0.33(+0.31%)
| Open | $105.69 |
|---|---|
| Close | $106.02 |
| Low | $105.69 |
| Low Change | -0.01 (-0.00%) |
| High | $107.00 |
| High Change | +1.31 (+1.24%) |
| Range | $1.32 |
| Volume | 2.909M |
| Dollar Volume | $308.46M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $106.30 |
|---|---|
| Close | $106.30 |
| Low | $106.30 |
| Low Change | 0.00 (0.00%) |
| High | $106.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 862 |
| Dollar Volume | $91.63K |
EOG Resources Stock Splits
There has been 1 stock split for EOG Resources (EOG). The stock split occured on March 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 2, 2005 | Forward | 1:2 |