US Stocks
EOG
EOG Resources, Inc.
$120.29
Change
-2.87(-2.33%)
Volume
2.249M($272.69M)
Market Capitalization
$65.65B
EOG Resources Price Charts
EOG Resources Market Segments
After Hours
-0.95(-0.78%)
| Open | $121.24 |
|---|---|
| Close | $120.29 |
| Low | $120.25 |
| Low Change | -0.99 (-0.82%) |
| High | $121.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.99 |
| Volume | 29.892K |
| Dollar Volume | $3.60M |
Regular Trading Hours
-0.97(-0.79%)
| Open | $122.23 |
|---|---|
| Close | $121.26 |
| Low | $120.65 |
| Low Change | -1.58 (-1.29%) |
| High | $122.86 |
| High Change | +0.63 (+0.52%) |
| Range | $2.21 |
| Volume | 2.219M |
| Dollar Volume | $269.03M |
Premarket
+0.45(+0.37%)
| Open | $122.08 |
|---|---|
| Close | $122.53 |
| Low | $122.08 |
| Low Change | 0.00 (0.00%) |
| High | $122.85 |
| High Change | +0.77 (+0.63%) |
| Range | $0.77 |
| Volume | 527 |
| Dollar Volume | $64.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $123.15 |
|---|---|
| Close | $123.15 |
| Low | $123.15 |
| Low Change | 0.00 (0.00%) |
| High | $123.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.649K |
| Dollar Volume | $1.93M |
Regular Trading Hours Yesterday
+1.16(+0.95%)
| Open | $122.00 |
|---|---|
| Close | $123.16 |
| Low | $120.86 |
| Low Change | -1.14 (-0.93%) |
| High | $123.22 |
| High Change | +1.22 (+1.00%) |
| Range | $2.36 |
| Volume | 2.429M |
| Dollar Volume | $299.13M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $121.95 |
|---|---|
| Close | $121.95 |
| Low | $121.95 |
| Low Change | 0.00 (0.00%) |
| High | $121.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 389 |
| Dollar Volume | $47.44K |
EOG Resources Stock Splits
There has been 1 stock split for EOG Resources (EOG). The stock split occured on March 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 2, 2005 | Forward | 1:2 |