EOG

EOG Resources, Inc.

$118.14

Change

-1.85(-1.54%)

Volume

1.572M($185.71M)

Market Capitalization

$64.50B

EOG Resources Price Charts

EOG Resources Market Segments

After Hours

-0.02(-0.02%)

Open	$118.16
Close	$118.14
Low	$117.55
Low Change	-0.61 (-0.52%)
High	$118.16
High Change	+0.00 (+0.00%)
Range	$0.61
Volume	10.727K
Dollar Volume	$1.27M

Regular Trading Hours

-2.61(-2.16%)

Open	$120.77
Close	$118.16
Low	$117.97
Low Change	-2.80 (-2.32%)
High	$121.02
High Change	+0.25 (+0.21%)
Range	$3.05
Volume	1.56M
Dollar Volume	$184.29M

Premarket

-0.06(-0.05%)

Open	$120.18
Close	$120.12
Low	$120.12
Low Change	-0.06 (-0.05%)
High	$120.54
High Change	+0.36 (+0.30%)
Range	$0.42
Volume	1.264K
Dollar Volume	$151.83K

After Hours Yesterday

-0.11(-0.09%)

Open	$120.00
Close	$119.89
Low	$119.84
Low Change	-0.16 (-0.13%)
High	$120.00
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	245.938K
Dollar Volume	$29.49M

Regular Trading Hours Yesterday

+0.91(+0.76%)

Open	$119.08
Close	$119.99
Low	$118.54
Low Change	-0.54 (-0.45%)
High	$120.40
High Change	+1.32 (+1.10%)
Range	$1.86
Volume	1.676M
Dollar Volume	$201.12M

Premarket Yesterday

+0.27(+0.23%)

Open	$119.19
Close	$119.46
Low	$119.19
Low Change	0.00 (0.00%)
High	$119.95
High Change	+0.76 (+0.64%)
Range	$0.76
Volume	1.044K
Dollar Volume	$124.72K

EOG Resources Stock Splits

There has been 1 stock split for EOG Resources (EOG). The stock split occured on March 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 2, 2005	Forward	1:2