US Stocks
ENVX

Enovix Corporation Common Stock

$8.22

Change

-0.44(-5.03%)

Volume

3.554M($29.24M)

Market Capitalization

$1.58B

Enovix Corporation Price Charts

Enovix Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.548.488.438.378.328.268.21

Enovix Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$8.22
Close$8.22
Low$8.21
Low Change-0.01 (-0.12%)
High$8.35
High Change+0.13 (+1.58%)
Range$0.14
Volume13.042K
Dollar Volume$107.21K

Regular Trading Hours

-0.04(-0.42%)
Open$8.26
Close$8.23
Low$8.03
Low Change-0.23 (-2.78%)
High$8.54
High Change+0.28 (+3.39%)
Range$0.51
Volume3.472M
Dollar Volume$28.56M

Premarket

-0.19(-2.25%)
Open$8.46
Close$8.27
Low$8.01
Low Change-0.45 (-5.32%)
High$8.50
High Change+0.04 (+0.47%)
Range$0.49
Volume69.343K
Dollar Volume$573.47K

After Hours Yesterday

+0.00(+0.00%)
Open$8.65
Close$8.65
Low$8.50
Low Change-0.15 (-1.73%)
High$8.70
High Change+0.05 (+0.58%)
Range$0.20
Volume115.59K
Dollar Volume$999.85K

Regular Trading Hours Yesterday

+0.13(+1.47%)
Open$8.53
Close$8.66
Low$8.39
Low Change-0.14 (-1.64%)
High$8.93
High Change+0.40 (+4.70%)
Range$0.54
Volume2.756M
Dollar Volume$23.85M

Premarket Yesterday

-0.29(-3.19%)
Open$9.08
Close$8.79
Low$8.41
Low Change-0.67 (-7.38%)
High$9.08
High Change+0.00 (+0.00%)
Range$0.67
Volume39.663K
Dollar Volume$348.64K

Enovix Corporation Stock Splits

There have been no stock splits for Enovix Corporation (ENVX).