Enveric Biosciences Price Charts
Enveric Biosciences Market Segments
After Hours
+0.15(+7.25%)
| Open | $2.07 |
|---|---|
| Close | $2.22 |
| Low | $2.07 |
| Low Change | 0.00 (0.00%) |
| High | $2.22 |
| High Change | +0.15 (+7.25%) |
| Range | $0.15 |
| Volume | 2.912K |
| Dollar Volume | $6.46K |
Regular Trading Hours
+0.05(+2.50%)
| Open | $2.00 |
|---|---|
| Close | $2.05 |
| Low | $1.99 |
| Low Change | -0.01 (-0.50%) |
| High | $2.11 |
| High Change | +0.11 (+5.47%) |
| Range | $0.12 |
| Volume | 25.575K |
| Dollar Volume | $52.43K |
Premarket
-0.10(-4.70%)
| Open | $2.22 |
|---|---|
| Close | $2.12 |
| Low | $2.08 |
| Low Change | -0.14 (-6.50%) |
| High | $2.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 500 |
| Dollar Volume | $1.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.02 |
|---|---|
| Close | $2.02 |
| Low | $2.02 |
| Low Change | 0.00 (0.00%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 443 |
| Dollar Volume | $894.86 |
Regular Trading Hours Yesterday
-0.14(-6.57%)
| Open | $2.13 |
|---|---|
| Close | $1.99 |
| Low | $1.96 |
| Low Change | -0.17 (-7.98%) |
| High | $2.16 |
| High Change | +0.03 (+1.41%) |
| Range | $0.20 |
| Volume | 31K |
| Dollar Volume | $61.69K |
Premarket Yesterday
*No Trades in Segment
Enveric Biosciences Stock Splits
There have been 4 stock splits for Enveric Biosciences (ENVB). The last reverse stock split occured on October 28, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| October 28, 2025 | Reverse | 12:1 |
| January 29, 2025 | Reverse | 15:1 |
| July 15, 2022 | Reverse | 50:1 |
| November 25, 2019 | Reverse | 25:1 |