US Stocks
ENTX

Entera Bio Ltd. Ordinary Shares

$1.81

Change

-0.05(-2.69%)

Volume

78.742K($143.30K)

Market Capitalization

$82.65M

Entera Bio Price Charts

Entera Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.851.841.831.831.821.811.80

Entera Bio Market Segments

After Hours

+0.01(+0.56%)
Open$1.80
Close$1.81
Low$1.80
Low Change0.00 (0.00%)
High$1.81
High Change+0.01 (+0.56%)
Range$0.01
Volume1.15K
Dollar Volume$2.08K

Regular Trading Hours

-0.03(-1.62%)
Open$1.85
Close$1.82
Low$1.80
Low Change-0.05 (-2.69%)
High$1.86
High Change+0.01 (+0.54%)
Range$0.06
Volume77.592K
Dollar Volume$141.22K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+1.64%)
Open$1.83
Close$1.86
Low$1.83
Low Change0.00 (0.00%)
High$1.87
High Change+0.04 (+2.19%)
Range$0.04
Volume33.357K
Dollar Volume$62.04K

Premarket Yesterday

+0.00(+0.00%)
Open$1.86
Close$1.86
Low$1.86
Low Change0.00 (0.00%)
High$1.86
High Change+0.00 (+0.00%)
Range$0.00
Volume900
Dollar Volume$1.67K

Entera Bio Stock Splits

There have been no stock splits for Entera Bio (ENTX).