US Stocks
ENTX

Entera Bio Ltd. Ordinary Shares

$2.19

Change

-0.09(-3.95%)

Volume

26.191K($57.73K)

Market Capitalization

$99.47M

Entera Bio Price Charts

Entera Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.272.252.242.222.212.192.17

Entera Bio Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.09(-3.95%)
Open$2.28
Close$2.19
Low$2.18
Low Change-0.11 (-4.61%)
High$2.28
High Change+0.00 (+0.00%)
Range$0.11
Volume22.781K
Dollar Volume$49.89K

Premarket

-0.07(-2.95%)
Open$2.37
Close$2.30
Low$2.29
Low Change-0.08 (-3.38%)
High$2.37
High Change+0.00 (+0.00%)
Range$0.08
Volume3.41K
Dollar Volume$7.84K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.04(-1.72%)
Open$2.32
Close$2.28
Low$2.14
Low Change-0.18 (-7.76%)
High$2.40
High Change+0.08 (+3.45%)
Range$0.26
Volume43.723K
Dollar Volume$99.69K

Premarket Yesterday

+0.00(+0.00%)
Open$2.50
Close$2.50
Low$2.50
Low Change0.00 (0.00%)
High$2.50
High Change+0.00 (+0.00%)
Range$0.00
Volume2.5K
Dollar Volume$6.25K

Entera Bio Stock Splits

There have been no stock splits for Entera Bio (ENTX).