US Stocks
ENTX

Entera Bio Ltd. Ordinary Shares

$1.48

Change

-0.09(-5.73%)

Volume

143.425K($212.27K)

Market Capitalization

$67.87M

Entera Bio Price Charts

Entera Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.521.511.501.481.471.461.45

Entera Bio Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.09(-5.73%)
Open$1.57
Close$1.48
Low$1.45
Low Change-0.12 (-7.64%)
High$1.59
High Change+0.02 (+1.27%)
Range$0.14
Volume143.425K
Dollar Volume$212.27K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.53
Close$1.53
Low$1.53
Low Change0.00 (0.00%)
High$1.53
High Change+0.00 (+0.00%)
Range$0.00
Volume898
Dollar Volume$1.37K

Regular Trading Hours Yesterday

+0.02(+0.96%)
Open$1.56
Close$1.57
Low$1.53
Low Change-0.03 (-1.61%)
High$1.59
High Change+0.03 (+1.93%)
Range$0.06
Volume43.826K
Dollar Volume$68.81K

Premarket Yesterday

+0.00(+0.00%)
Open$1.58
Close$1.58
Low$1.58
Low Change0.00 (0.00%)
High$1.58
High Change+0.00 (+0.00%)
Range$0.00
Volume1.051K
Dollar Volume$1.66K

Entera Bio Stock Splits

There have been no stock splits for Entera Bio (ENTX).