US Stocks
ENTO

Entero Therapeutics, Inc. Common Stock

$0.4711

Change

-0.0879(-15.72%)

Volume

238.589K($119.36K)

Market Capitalization

$2.25M

Entero Therapeutics Price Charts

Entero Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.52500.51190.49880.48580.47270.45960.45

Entero Therapeutics Market Segments

After Hours

+0.0002(+0.04%)
Open$0.4709
Close$0.4711
Low$0.4465
Low Change-0.0244 (-5.18%)
High$0.4901
High Change+0.0192 (+4.08%)
Range$0.0436
Volume6.247K
Dollar Volume$2.94K

Regular Trading Hours

-0.0150(-2.92%)
Open$0.5146
Close$0.4996
Low$0.4669
Low Change-0.0477 (-9.27%)
High$0.5300
High Change+0.0154 (+2.99%)
Range$0.0631
Volume209.324K
Dollar Volume$104.58K

Premarket

-0.0157(-2.96%)
Open$0.5303
Close$0.5146
Low$0.5035
Low Change-0.0268 (-5.05%)
High$0.5303
High Change+0.0000 (+0.00%)
Range$0.0268
Volume23.018K
Dollar Volume$11.85K

After Hours Yesterday

-0.0035(-0.66%)
Open$0.5336
Close$0.5301
Low$0.5114
Low Change-0.0222 (-4.16%)
High$0.5511
High Change+0.0175 (+3.28%)
Range$0.0397
Volume6.189K
Dollar Volume$3.28K

Regular Trading Hours Yesterday

-0.0010(-0.18%)
Open$0.5600
Close$0.5590
Low$0.5472
Low Change-0.0128 (-2.29%)
High$0.6900
High Change+0.1300 (+23.21%)
Range$0.1428
Volume2.161M
Dollar Volume$1.21M

Premarket Yesterday

-0.0091(-1.60%)
Open$0.5691
Close$0.5600
Low$0.5330
Low Change-0.0361 (-6.34%)
High$0.5691
High Change+0.0000 (+0.00%)
Range$0.0361
Volume4.575K
Dollar Volume$2.56K

Entero Therapeutics Stock Splits

There have been no stock splits for Entero Therapeutics (ENTO).