US Stocks
ENTO

Entero Therapeutics, Inc. Common Stock

$0.3751

Change

+0.0161(+4.50%)

Volume

19.223K($6.81K)

Market Capitalization

$1.79M

Entero Therapeutics Price Charts

Entero Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.37510.37090.36680.36260.35840.35430.35

Entero Therapeutics Market Segments

After Hours

+0.0101(+2.77%)
Open$0.3650
Close$0.3751
Low$0.3650
Low Change0.0000 (0.00%)
High$0.3751
High Change+0.0101 (+2.77%)
Range$0.0101
Volume2K
Dollar Volume$750.20

Regular Trading Hours

-0.0279(-7.34%)
Open$0.3799
Close$0.3520
Low$0.3501
Low Change-0.0298 (-7.84%)
High$0.3799
High Change+0.0000 (+0.00%)
Range$0.0298
Volume17.223K
Dollar Volume$6.06K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0040(+1.08%)
Open$0.3690
Close$0.3730
Low$0.3690
Low Change0.0000 (0.00%)
High$0.3730
High Change+0.0040 (+1.08%)
Range$0.0040
Volume629
Dollar Volume$234.62

Regular Trading Hours Yesterday

-0.0060(-1.65%)
Open$0.3650
Close$0.3590
Low$0.3503
Low Change-0.0147 (-4.03%)
High$0.3897
High Change+0.0247 (+6.77%)
Range$0.0394
Volume17.074K
Dollar Volume$6.13K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3601
Close$0.3601
Low$0.3601
Low Change0.0000 (0.00%)
High$0.3601
High Change+0.0000 (+0.00%)
Range$0.0000
Volume251
Dollar Volume$90.39

Entero Therapeutics Stock Splits

There have been no stock splits for Entero Therapeutics (ENTO).