Entegris Inc

$115.28

-0.40 (-0.35%)

Volume:

1.187M ($137.54M)

#1569 Volume #696 Dollar Volume

Market Capitalization:

$17.52B

#618 Market Cap

Entegris Price Chart

Entegris Volume Chart

Entegris Market Segments

After Hours

-0.58(-0.50%)

Open	$115.86
Close	$115.28
Low	$115.28
Low Change	-0.58 (-0.50%)
High	$115.86
High Change	+0.00 (+0.00%)
Range	$0.58
Volume	5.202K
Dollar Volume	$599.69K

Regular Trading Hours

+4.17(+3.73%)

Open	$111.68
Close	$115.85
Low	$110.01
Low Change	-1.67 (-1.50%)
High	$116.99
High Change	+5.31 (+4.75%)
Range	$6.98
Volume	1.182M
Dollar Volume	$136.91M

Premarket

+0.00(+0.00%)

Open	$114.41
Close	$114.41
Low	$114.41
Low Change	0.00 (0.00%)
High	$114.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	262
Dollar Volume	$29.98K

After Hours Yesterday

-2.22(-1.92%)

Open	$115.58
Close	$113.36
Low	$113.36
Low Change	-2.22 (-1.92%)
High	$115.89
High Change	+0.31 (+0.27%)
Range	$2.53
Volume	10.691K
Dollar Volume	$1.21M

Regular Trading Hours Yesterday

-0.40(-0.34%)

Open	$116.08
Close	$115.68
Low	$114.27
Low Change	-1.81 (-1.56%)
High	$117.47
High Change	+1.39 (+1.20%)
Range	$3.20
Volume	1.178M
Dollar Volume	$136.31M

Premarket Yesterday

+0.00(+0.00%)

Open	$117.78
Close	$117.78
Low	$117.78
Low Change	0.00 (0.00%)
High	$117.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	180
Dollar Volume	$21.20K

Entegris Moving Averages

5 Day Moving Average (SMA5)	$112.34
10 Day Moving Average (SMA10)	$114.91
20 Day Moving Average (SMA20)	$124.12
50 Day Moving Average (SMA50)	$119.65
100 Day Moving Average (SMA100)	$102.38
200 Day Moving Average (SMA200)	$93.29

Entegris Statistics

Average Volume (30 Days)	3.01M
P/E Ratio (Current)	74.89
EPS (Current)	$1.55
Dividend Yield	0.34%
Free Cash Flow	$396.20M
Cash Ratio	0.74
Current Ratio	3.35
Quick Ratio	2.04
Debt to Equity	0.95
Enterprise Value	$21.01B
EV to EBITDA	24.85
EV to Sales	6.57
Price to Book	4.46
Price to Cash Flow	25.36
Price to Free Cash Flow	44.50
Price to Sales	5.52
Return on Assets	0.03%
Return on Equity	0.06%

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).

Entegris Dividends

Entegris (ENTG) last paid a quarterly dividend of $0.1 per share on February 18, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.35%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 28, 2026	$0.1	Quarterly	Feb 18, 2026	Jan 14, 2026
Oct 29, 2025	$0.1	Quarterly	Nov 19, 2025	Oct 15, 2025
Jul 30, 2025	$0.1	Quarterly	Aug 20, 2025	Jul 16, 2025
Apr 30, 2025	$0.1	Quarterly	May 21, 2025	Apr 16, 2025
Jan 29, 2025	$0.1	Quarterly	Feb 19, 2025	Jan 15, 2025
Oct 30, 2024	$0.1	Quarterly	Nov 20, 2024	Oct 16, 2024
Jul 31, 2024	$0.1	Quarterly	Aug 21, 2024	Jul 17, 2024
Apr 30, 2024	$0.1	Quarterly	May 22, 2024	Apr 17, 2024
Jan 30, 2024	$0.1	Quarterly	Feb 21, 2024	Jan 17, 2024
Oct 31, 2023	$0.1	Quarterly	Nov 22, 2023	Oct 18, 2023
Aug 1, 2023	$0.1	Quarterly	Aug 23, 2023	Jul 19, 2023
May 2, 2023	$0.1	Quarterly	May 24, 2023	Apr 19, 2023
Jan 31, 2023	$0.1	Quarterly	Feb 22, 2023	Jan 18, 2023
Nov 1, 2022	$0.1	Quarterly	Nov 23, 2022	Oct 19, 2022
Aug 2, 2022	$0.1	Quarterly	Aug 24, 2022	Jul 20, 2022
May 3, 2022	$0.1	Quarterly	May 25, 2022	Apr 20, 2022
Feb 1, 2022	$0.1	Quarterly	Feb 23, 2022	Jan 19, 2022
Oct 26, 2021	$0.08	Quarterly	Nov 17, 2021	Oct 13, 2021
Jul 27, 2021	$0.08	Quarterly	Aug 18, 2021	Jul 14, 2021
Apr 27, 2021	$0.08	Quarterly	May 19, 2021	Apr 14, 2021