US Stocks
ENTG

Entegris Inc

$92.65

Change

-3.38(-3.52%)

Volume

2.704M($250.05M)

Market Capitalization

$14.05B

Entegris Price Charts

Entegris Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.1492.8392.5292.2191.9091.5991.28

Entegris Market Segments

After Hours

+0.10(+0.11%)
Open$92.55
Close$92.65
Low$92.25
Low Change-0.30 (-0.32%)
High$92.65
High Change+0.10 (+0.11%)
Range$0.40
Volume27.678K
Dollar Volume$2.56M

Regular Trading Hours

-2.86(-3.00%)
Open$95.33
Close$92.47
Low$91.20
Low Change-4.13 (-4.33%)
High$96.10
High Change+0.77 (+0.80%)
Range$4.90
Volume2.676M
Dollar Volume$247.40M

Premarket

-0.13(-0.14%)
Open$95.14
Close$95.01
Low$95.01
Low Change-0.13 (-0.14%)
High$95.14
High Change+0.00 (+0.00%)
Range$0.13
Volume840
Dollar Volume$79.81K

After Hours Yesterday

+0.00(+0.00%)
Open$95.99
Close$95.99
Low$95.99
Low Change0.00 (0.00%)
High$95.99
High Change+0.00 (+0.00%)
Range$0.00
Volume10.813K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

+2.70(+2.89%)
Open$93.33
Close$96.03
Low$92.87
Low Change-0.46 (-0.49%)
High$96.07
High Change+2.74 (+2.94%)
Range$3.20
Volume1.663M
Dollar Volume$159.70M

Premarket Yesterday

*No Trades in Segment

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).