US Stocks
ENTG
Entegris Inc
$120.37
Change
+2.23(+1.89%)
Volume
1.578M($189.90M)
Market Capitalization
$18.25B
Entegris Price Charts
Entegris Market Segments
Regular Trading Hours
+5.36(+4.66%)
| Open | $115.01 |
|---|---|
| Close | $120.37 |
| Low | $115.01 |
| Low Change | 0.00 (0.00%) |
| High | $121.49 |
| High Change | +6.48 (+5.63%) |
| Range | $6.48 |
| Volume | 1.569M |
| Dollar Volume | $188.92M |
Premarket
-1.34(-1.16%)
| Open | $115.99 |
|---|---|
| Close | $114.65 |
| Low | $114.34 |
| Low Change | -1.65 (-1.42%) |
| High | $117.03 |
| High Change | +1.04 (+0.90%) |
| Range | $2.69 |
| Volume | 8.587K |
| Dollar Volume | $984.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $118.07 |
|---|---|
| Close | $118.07 |
| Low | $118.07 |
| Low Change | 0.00 (0.00%) |
| High | $118.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.381K |
| Dollar Volume | $3.00M |
Regular Trading Hours Yesterday
-2.69(-2.22%)
| Open | $120.83 |
|---|---|
| Close | $118.14 |
| Low | $117.74 |
| Low Change | -3.09 (-2.55%) |
| High | $122.63 |
| High Change | +1.81 (+1.49%) |
| Range | $4.89 |
| Volume | 2.165M |
| Dollar Volume | $255.73M |
Premarket Yesterday
+1.85(+1.53%)
| Open | $120.86 |
|---|---|
| Close | $122.71 |
| Low | $120.00 |
| Low Change | -0.86 (-0.71%) |
| High | $122.71 |
| High Change | +1.85 (+1.53%) |
| Range | $2.71 |
| Volume | 1.83K |
| Dollar Volume | $224.56K |
Entegris Stock Splits
There have been no stock splits for Entegris (ENTG).