Entegris Price Charts
Entegris Market Segments
Regular Trading Hours
-5.23(-5.72%)
| Open | $91.46 |
|---|---|
| Close | $86.23 |
| Low | $85.53 |
| Low Change | -5.93 (-6.48%) |
| High | $92.70 |
| High Change | +1.24 (+1.36%) |
| Range | $7.17 |
| Volume | 1.059M |
| Dollar Volume | $91.29M |
Premarket
-3.04(-3.17%)
| Open | $96.00 |
|---|---|
| Close | $92.96 |
| Low | $82.51 |
| Low Change | -13.49 (-14.05%) |
| High | $96.00 |
| High Change | +0.00 (+0.00%) |
| Range | $13.49 |
| Volume | 10.296K |
| Dollar Volume | $957.12K |
After Hours Yesterday
+1.46(+1.54%)
| Open | $94.54 |
|---|---|
| Close | $96.00 |
| Low | $94.54 |
| Low Change | 0.00 (0.00%) |
| High | $96.00 |
| High Change | +1.46 (+1.54%) |
| Range | $1.46 |
| Volume | 29.219K |
| Dollar Volume | $2.81M |
Regular Trading Hours Yesterday
+1.68(+1.81%)
| Open | $92.96 |
|---|---|
| Close | $94.64 |
| Low | $92.95 |
| Low Change | -0.01 (-0.01%) |
| High | $98.23 |
| High Change | +5.27 (+5.67%) |
| Range | $5.28 |
| Volume | 3.143M |
| Dollar Volume | $297.44M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $92.00 |
|---|---|
| Close | $92.00 |
| Low | $91.99 |
| Low Change | -0.01 (-0.01%) |
| High | $92.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.975K |
| Dollar Volume | $273.70K |
Entegris Stock Splits
There have been no stock splits for Entegris (ENTG).