US Stocks
ENTG

Entegris Inc

$120.37

Change

+2.23(+1.89%)

Volume

1.578M($189.90M)

Market Capitalization

$18.25B

Entegris Price Charts

Entegris Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM121.36120.25119.13118.01116.89115.77114.65

Entegris Market Segments

Regular Trading Hours

+5.36(+4.66%)
Open$115.01
Close$120.37
Low$115.01
Low Change0.00 (0.00%)
High$121.49
High Change+6.48 (+5.63%)
Range$6.48
Volume1.569M
Dollar Volume$188.92M

Premarket

-1.34(-1.16%)
Open$115.99
Close$114.65
Low$114.34
Low Change-1.65 (-1.42%)
High$117.03
High Change+1.04 (+0.90%)
Range$2.69
Volume8.587K
Dollar Volume$984.50K

After Hours Yesterday

+0.00(+0.00%)
Open$118.07
Close$118.07
Low$118.07
Low Change0.00 (0.00%)
High$118.07
High Change+0.00 (+0.00%)
Range$0.00
Volume25.381K
Dollar Volume$3.00M

Regular Trading Hours Yesterday

-2.69(-2.22%)
Open$120.83
Close$118.14
Low$117.74
Low Change-3.09 (-2.55%)
High$122.63
High Change+1.81 (+1.49%)
Range$4.89
Volume2.165M
Dollar Volume$255.73M

Premarket Yesterday

+1.85(+1.53%)
Open$120.86
Close$122.71
Low$120.00
Low Change-0.86 (-0.71%)
High$122.71
High Change+1.85 (+1.53%)
Range$2.71
Volume1.83K
Dollar Volume$224.56K

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).