US Stocks
ENTG

Entegris Inc

$75.50

Change

-4.11(-5.16%)

Volume

2.928M($220.62M)

Market Capitalization

$11.43B

Entegris Price Charts

Entegris Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.0677.5677.0776.5876.0875.5975.10

Entegris Market Segments

After Hours

+0.12(+0.16%)
Open$75.38
Close$75.50
Low$75.34
Low Change-0.04 (-0.05%)
High$75.52
High Change+0.14 (+0.19%)
Range$0.18
Volume19.403K
Dollar Volume$1.46M

Regular Trading Hours

-1.55(-2.02%)
Open$76.89
Close$75.34
Low$75.05
Low Change-1.84 (-2.39%)
High$78.49
High Change+1.60 (+2.08%)
Range$3.44
Volume2.908M
Dollar Volume$219.06M

Premarket

-0.56(-0.73%)
Open$77.15
Close$76.59
Low$76.54
Low Change-0.61 (-0.79%)
High$77.15
High Change+0.00 (+0.00%)
Range$0.61
Volume1.247K
Dollar Volume$95.51K

After Hours Yesterday

+0.00(+0.00%)
Open$79.62
Close$79.62
Low$79.62
Low Change0.00 (0.00%)
High$79.62
High Change+0.00 (+0.00%)
Range$0.00
Volume5.633K
Dollar Volume$448.50K

Regular Trading Hours Yesterday

+1.56(+1.99%)
Open$78.06
Close$79.61
Low$77.59
Low Change-0.47 (-0.60%)
High$79.64
High Change+1.59 (+2.03%)
Range$2.05
Volume1.815M
Dollar Volume$144.53M

Premarket Yesterday

+0.00(+0.00%)
Open$77.65
Close$77.65
Low$77.65
Low Change0.00 (0.00%)
High$77.65
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.77K

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).