US Stocks
ENTG

Entegris Inc

$119.48

Change

+1.34(+1.13%)

Volume

2.244M($268.09M)

Market Capitalization

$18.11B

Entegris Price Charts

Entegris Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM121.36120.25119.13118.01116.89115.77114.65

Entegris Market Segments

After Hours

+0.00(+0.00%)
Open$119.48
Close$119.48
Low$119.48
Low Change0.00 (0.00%)
High$119.48
High Change+0.00 (+0.00%)
Range$0.00
Volume16.549K
Dollar Volume$1.98M

Regular Trading Hours

+4.49(+3.90%)
Open$115.01
Close$119.50
Low$115.01
Low Change0.00 (0.00%)
High$121.49
High Change+6.48 (+5.63%)
Range$6.48
Volume2.219M
Dollar Volume$265.12M

Premarket

-1.34(-1.16%)
Open$115.99
Close$114.65
Low$114.34
Low Change-1.65 (-1.42%)
High$117.03
High Change+1.04 (+0.90%)
Range$2.69
Volume8.587K
Dollar Volume$984.50K

After Hours Yesterday

+0.00(+0.00%)
Open$118.07
Close$118.07
Low$118.07
Low Change0.00 (0.00%)
High$118.07
High Change+0.00 (+0.00%)
Range$0.00
Volume25.381K
Dollar Volume$3.00M

Regular Trading Hours Yesterday

-2.69(-2.22%)
Open$120.83
Close$118.14
Low$117.74
Low Change-3.09 (-2.55%)
High$122.63
High Change+1.81 (+1.49%)
Range$4.89
Volume2.165M
Dollar Volume$255.73M

Premarket Yesterday

+1.85(+1.53%)
Open$120.86
Close$122.71
Low$120.00
Low Change-0.86 (-0.71%)
High$122.71
High Change+1.85 (+1.53%)
Range$2.71
Volume1.83K
Dollar Volume$224.56K

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).