US Stocks
ENTG

Entegris Inc

$79.27

Change

-13.63(-14.67%)

Volume

6.998M($555.54M)

Market Capitalization

$12.00B

Entegris Price Charts

Entegris Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.7883.8282.8581.8980.9379.9679.00

Entegris Market Segments

After Hours

-0.07(-0.09%)
Open$79.34
Close$79.27
Low$78.56
Low Change-0.78 (-0.98%)
High$79.34
High Change+0.00 (+0.00%)
Range$0.78
Volume5.789K
Dollar Volume$458.89K

Regular Trading Hours

-4.49(-5.35%)
Open$83.86
Close$79.37
Low$78.99
Low Change-4.87 (-5.81%)
High$86.90
High Change+3.04 (+3.63%)
Range$7.91
Volume6.973M
Dollar Volume$553.45M

Premarket

-8.75(-9.43%)
Open$92.75
Close$84.00
Low$84.00
Low Change-8.75 (-9.43%)
High$92.75
High Change+0.00 (+0.00%)
Range$8.75
Volume19.412K
Dollar Volume$1.63M

After Hours Yesterday

-0.93(-1.00%)
Open$92.85
Close$91.92
Low$91.92
Low Change-0.93 (-1.00%)
High$94.99
High Change+2.14 (+2.30%)
Range$3.07
Volume42.813K
Dollar Volume$3.94M

Regular Trading Hours Yesterday

+0.90(+0.98%)
Open$92.00
Close$92.90
Low$90.65
Low Change-1.36 (-1.47%)
High$93.87
High Change+1.87 (+2.03%)
Range$3.23
Volume4.836M
Dollar Volume$449.28M

Premarket Yesterday

*No Trades in Segment

Entegris Stock Splits

There have been no stock splits for Entegris (ENTG).