Entegris Price Charts
Entegris Market Segments
After Hours
+0.00(+0.00%)
| Open | $78.69 |
|---|---|
| Close | $78.69 |
| Low | $78.69 |
| Low Change | 0.00 (0.00%) |
| High | $78.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.137K |
| Dollar Volume | $718.99K |
Regular Trading Hours
-0.59(-0.74%)
| Open | $79.28 |
|---|---|
| Close | $78.69 |
| Low | $78.39 |
| Low Change | -0.89 (-1.13%) |
| High | $80.13 |
| High Change | +0.85 (+1.07%) |
| Range | $1.74 |
| Volume | 1.197M |
| Dollar Volume | $94.21M |
Premarket
+0.00(+0.00%)
| Open | $79.38 |
|---|---|
| Close | $79.38 |
| Low | $79.38 |
| Low Change | 0.00 (0.00%) |
| High | $79.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.186K |
| Dollar Volume | $94.14K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $79.85 |
|---|---|
| Close | $79.85 |
| Low | $79.85 |
| Low Change | 0.00 (0.00%) |
| High | $79.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.086K |
| Dollar Volume | $1.28M |
Regular Trading Hours Yesterday
-0.73(-0.91%)
| Open | $80.60 |
|---|---|
| Close | $79.87 |
| Low | $77.44 |
| Low Change | -3.16 (-3.92%) |
| High | $81.11 |
| High Change | +0.51 (+0.63%) |
| Range | $3.67 |
| Volume | 1.213M |
| Dollar Volume | $96.91M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $79.14 |
|---|---|
| Close | $79.14 |
| Low | $79.14 |
| Low Change | 0.00 (0.00%) |
| High | $79.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 260 |
| Dollar Volume | $20.58K |
Entegris Stock Splits
There have been no stock splits for Entegris (ENTG).