US Stocks
ENTA

Enanta Pharmaceuticals, Inc

$5.79

Change

+0.16(+2.75%)

Volume

66.931K($387.15K)

Market Capitalization

$123.52M

Enanta Pharmaceuticals, Price Charts

Enanta Pharmaceuticals, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.825.805.775.755.735.705.68

Enanta Pharmaceuticals, Market Segments

After Hours

+0.00(+0.00%)
Open$5.79
Close$5.79
Low$5.79
Low Change0.00 (0.00%)
High$5.79
High Change+0.00 (+0.00%)
Range$0.00
Volume231
Dollar Volume$1.34K

Regular Trading Hours

+0.15(+2.74%)
Open$5.63
Close$5.78
Low$5.53
Low Change-0.10 (-1.78%)
High$5.82
High Change+0.19 (+3.37%)
Range$0.29
Volume66.549K
Dollar Volume$384.92K

Premarket

+0.00(+0.00%)
Open$5.91
Close$5.91
Low$5.91
Low Change0.00 (0.00%)
High$5.91
High Change+0.00 (+0.00%)
Range$0.00
Volume151
Dollar Volume$892.41

After Hours Yesterday

+0.00(+0.00%)
Open$5.63
Close$5.63
Low$5.63
Low Change0.00 (0.00%)
High$5.63
High Change+0.00 (+0.00%)
Range$0.00
Volume3.191K
Dollar Volume$17.97K

Regular Trading Hours Yesterday

+0.08(+1.35%)
Open$5.56
Close$5.64
Low$5.56
Low Change0.00 (0.00%)
High$5.80
High Change+0.24 (+4.32%)
Range$0.24
Volume89.07K
Dollar Volume$501.91K

Premarket Yesterday

*No Trades in Segment

Enanta Pharmaceuticals, Stock Splits

There have been no stock splits for Enanta Pharmaceuticals, (ENTA).