US Stocks
ENTA

Enanta Pharmaceuticals, Inc

$7.50

Change

+0.09(+1.21%)

Volume

218.134K($1.63M)

Market Capitalization

$160.32M

Enanta Pharmaceuticals, Price Charts

Enanta Pharmaceuticals, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.877.797.727.647.567.497.41

Enanta Pharmaceuticals, Market Segments

After Hours

+0.00(+0.00%)
Open$7.50
Close$7.50
Low$7.50
Low Change0.00 (0.00%)
High$7.50
High Change+0.00 (+0.00%)
Range$0.00
Volume364
Dollar Volume$2.73K

Regular Trading Hours

+0.26(+3.61%)
Open$7.21
Close$7.47
Low$7.16
Low Change-0.05 (-0.69%)
High$7.87
High Change+0.66 (+9.15%)
Range$0.71
Volume217.67K
Dollar Volume$1.63M

Premarket

+0.00(+0.00%)
Open$7.20
Close$7.20
Low$7.20
Low Change0.00 (0.00%)
High$7.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$720.00

After Hours Yesterday

+0.37(+4.99%)
Open$7.41
Close$7.78
Low$7.41
Low Change0.00 (0.00%)
High$7.78
High Change+0.37 (+4.99%)
Range$0.37
Volume684
Dollar Volume$5.32K

Regular Trading Hours Yesterday

-0.47(-5.96%)
Open$7.88
Close$7.41
Low$7.34
Low Change-0.54 (-6.85%)
High$8.03
High Change+0.15 (+1.89%)
Range$0.69
Volume246.257K
Dollar Volume$1.82M

Premarket Yesterday

+0.00(+0.00%)
Open$7.68
Close$7.68
Low$7.68
Low Change0.00 (0.00%)
High$7.68
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$767.93

Enanta Pharmaceuticals, Stock Splits

There have been no stock splits for Enanta Pharmaceuticals, (ENTA).