US Stocks
ENSG

The Ensign Group, Inc.

$196.62
-3.36 (-1.68%)

Volume:

253.005K ($49.75M)
#2996 Volume#1192 Dollar Volume

Market Capitalization:

$11.39B
#809 Market Cap

The Ensign Group Price Chart

The Ensign Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM196.69196.26195.84195.41194.99194.56194.13

The Ensign Group Volume Chart

The Ensign Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.58K11.64K9.70K7.76K5.82K3.88K1.94K

The Ensign Group Market Segments

After Hours

+0.00(+0.00%)
Open$196.62
Close$196.62
Low$196.62
Low Change0.00 (0.00%)
High$196.62
High Change+0.00 (+0.00%)
Range$0.00
Volume1.654K
Dollar Volume$325.21K

Regular Trading Hours

-0.03(-0.02%)
Open$196.65
Close$196.62
Low$192.47
Low Change-4.18 (-2.13%)
High$198.90
High Change+2.25 (+1.14%)
Range$6.43
Volume250.965K
Dollar Volume$49.34M

Premarket

+0.00(+0.00%)
Open$197.98
Close$197.98
Low$197.98
Low Change0.00 (0.00%)
High$197.98
High Change+0.00 (+0.00%)
Range$0.00
Volume386
Dollar Volume$76.42K

After Hours Yesterday

+0.00(+0.00%)
Open$200.10
Close$200.10
Low$200.10
Low Change0.00 (0.00%)
High$200.10
High Change+0.00 (+0.00%)
Range$0.00
Volume81.161K
Dollar Volume$16.24M

Regular Trading Hours Yesterday

-1.40(-0.70%)
Open$201.38
Close$199.98
Low$199.20
Low Change-2.19 (-1.09%)
High$203.39
High Change+2.01 (+1.00%)
Range$4.20
Volume242.657K
Dollar Volume$48.53M

Premarket Yesterday

+0.00(+0.00%)
Open$201.50
Close$201.50
Low$201.50
Low Change0.00 (0.00%)
High$201.50
High Change+0.00 (+0.00%)
Range$0.00
Volume270
Dollar Volume$54.41K

The Ensign Group Moving Averages

5 Day Moving Average (SMA5)$199.84
10 Day Moving Average (SMA10)$201.08
20 Day Moving Average (SMA20)$204.67
50 Day Moving Average (SMA50)$200.37
100 Day Moving Average (SMA100)$189.47
200 Day Moving Average (SMA200)$176.85

The Ensign Group Statistics

Average Volume (30 Days)366.98K
P/E Ratio (Current)33.80
EPS (Current)$5.92
Dividend Yield0.12%
Free Cash Flow$370.71M
Cash Ratio0.56
Current Ratio1.42
Quick Ratio1.42
Debt to Equity0.06
Enterprise Value$11.27B
EV to EBITDA21.27
EV to Sales2.23
Price to Book5.21
Price to Cash Flow20.61
Price to Free Cash Flow31.37
Price to Sales2.30
Return on Assets0.06%
Return on Equity0.15%

The Ensign Group Stock Splits

There have been 2 stock splits for The Ensign Group (ENSG). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 24, 2015Forward1:2
May 8, 2006Reverse3000:1

The Ensign Group Dividends

The Ensign Group (ENSG) last paid a quarterly dividend of $0.065 per share on April 30, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.065QuarterlyApr 30, 2026Mar 20, 2026
Dec 31, 2025$0.065QuarterlyJan 31, 2026Dec 19, 2025
Sep 30, 2025$0.0625QuarterlyOct 31, 2025Sep 19, 2025
Jun 30, 2025$0.0625QuarterlyJul 31, 2025Jun 19, 2025
Mar 31, 2025$0.0625QuarterlyApr 30, 2025Mar 20, 2025
Dec 31, 2024$0.0625QuarterlyJan 31, 2025Dec 13, 2024
Sep 30, 2024$0.06QuarterlyOct 31, 2024Sep 13, 2024
Jun 28, 2024$0.06QuarterlyJul 31, 2024Jun 14, 2024
Mar 27, 2024$0.06QuarterlyApr 30, 2024Mar 22, 2024
Dec 28, 2023$0.06QuarterlyJan 31, 2024Dec 15, 2023
Sep 28, 2023$0.0575QuarterlyOct 31, 2023Sep 15, 2023
Jun 29, 2023$0.0575QuarterlyJul 31, 2023Jun 16, 2023
Mar 30, 2023$0.0575QuarterlyApr 28, 2023Mar 17, 2023
Dec 29, 2022$0.0575QuarterlyJan 31, 2023Dec 16, 2022
Sep 29, 2022$0.055QuarterlyOct 31, 2022Sep 16, 2022
Jun 29, 2022$0.055QuarterlyJul 29, 2022Jun 17, 2022
Mar 30, 2022$0.055QuarterlyApr 29, 2022Mar 18, 2022
Dec 30, 2021$0.055QuarterlyJan 31, 2022Dec 17, 2021
Sep 29, 2021$0.0525QuarterlyOct 31, 2021Sep 17, 2021
Jun 29, 2021$0.0525QuarterlyJul 31, 2021Jun 18, 2021